Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Irr

Mercato: Valute

18.187,24
+0,01%

Ultimo aggiornamento: 02/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.59.5518.187,2402+0,01%1
1.59.4518.186,0176+0,01%1
1.59.3518.187,2402+0,01%1
1.59.2518.186,0176+0,01%1
1.58.2518.187,2402+0,01%1
1.57.2518.186,0176+0,01%1
1.57.0518.187,2402+0,01%1
1.56.3518.186,0176+0,01%1
1.56.1518.187,2402+0,01%1
1.56.0518.186,0176+0,01%1
1.55.5518.187,2402+0,01%1
1.55.3518.186,0176+0,01%1
1.55.2518.189,6895+0,03%1
1.55.1518.187,2402+0,01%1
1.55.0518.186,0176+0,01%1
1.54.3518.187,2402+0,01%1
1.54.1518.186,0176+0,01%1
1.54.0518.184,793INV.1
1.52.4518.186,0176+0,01%1
1.52.3518.187,2402+0,01%1
1.52.1518.186,0176+0,01%1
1.52.0518.187,2402+0,01%1
1.51.5518.188,4648+0,02%1
1.51.1518.187,2402+0,01%1
1.51.0518.186,0176+0,01%1
1.50.5518.186,0156+0,01%1
1.50.4518.186,0176+0,01%1
1.50.2518.189,6895+0,03%1
1.49.3518.187,2402+0,01%1
1.49.2518.186,0176+0,01%1
OraValoreVar.%Volume
1.49.1518.189,6895+0,03%1
1.49.0518.186,0176+0,01%1
1.48.3518.187,2402+0,01%1
1.48.2518.189,6895+0,03%1
1.48.1518.186,0176+0,01%1
1.48.0518.187,2402+0,01%1
1.47.5518.189,6895+0,03%1
1.47.4518.186,0176+0,01%1
1.47.3518.189,6895+0,03%1
1.46.3518.187,2402+0,01%1
1.46.2518.189,6895+0,03%1
1.46.0518.187,2402+0,01%1
1.45.4518.189,6895+0,03%1
1.45.3518.187,2402+0,01%1
1.45.2518.189,6895+0,03%1
1.45.1518.187,2402+0,01%1
1.45.0518.189,6895+0,03%1
1.44.3518.187,2402+0,01%1
1.44.2518.186,0176+0,01%1
1.44.1518.184,793INV.1
1.44.0518.187,2402+0,01%1
1.43.5518.184,793INV.1
1.43.4518.186,0176+0,01%1
1.43.2518.187,2402+0,01%1
1.43.1518.184,793INV.1
1.42.4518.186,0176+0,01%1
1.42.1518.187,2402+0,01%1
1.42.0518.189,6895+0,03%1
1.41.5518.186,0176+0,01%1
1.41.4518.189,6895+0,03%1
OraValoreVar.%Volume
1.41.3518.192,1367+0,04%1
1.41.1518.187,2402+0,01%1
1.41.0518.189,6895+0,03%1
1.40.4518.187,2402+0,01%1
1.40.3518.189,6895+0,03%1
1.40.1518.187,2402+0,01%1
1.40.0518.186,0176+0,01%1
1.39.5518.187,2402+0,01%1
1.39.4518.186,0176+0,01%1
1.39.3518.187,2402+0,01%1
1.39.2518.186,0176+0,01%1
1.38.5518.184,793INV.1
1.38.4518.186,0176+0,01%1
1.38.3518.184,793INV.1
1.38.2518.182,3457-0,01%1
1.38.1518.184,793INV.1
1.37.4518.182,3457-0,01%1
1.37.2518.184,793INV.1
1.37.0518.186,0176+0,01%1
1.36.4518.182,3457-0,01%1
1.36.3518.186,0176+0,01%1
1.35.2518.184,793INV.1
1.35.1518.186,0176+0,01%1
1.34.5518.182,3457-0,01%1
1.34.2518.184,793INV.1
1.34.1518.186,0176+0,01%1
1.34.0518.187,2402+0,01%1
1.33.5518.184,793INV.1
1.33.4518.186,0176+0,01%1
1.33.3518.184,793INV.1
OraValoreVar.%Volume
1.33.2518.186,0176+0,01%1
1.32.4518.184,793INV.1
1.32.3518.182,3457-0,01%1
1.32.1518.186,0176+0,01%1
1.31.4518.184,793INV.1
1.31.3518.186,0176+0,01%1
1.31.0518.184,793INV.1
1.30.2518.186,0176+0,01%1
1.30.1518.187,2402+0,01%1
1.29.5518.186,0176+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```