Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.16.48 | 534,0253 | -0,04 | 1 | 534 |
| 09.16.38 | 534,0931 | -0,02 | 1 | 534 |
| 09.16.18 | 534,0253 | -0,04 | 1 | 534 |
| 09.16.08 | 534,0931 | -0,02 | 1 | 534 |
| 09.15.58 | 534,0253 | -0,04 | 1 | 534 |
| 09.15.38 | 534,0931 | -0,02 | 1 | 534 |
| 09.15.28 | 534,0253 | -0,04 | 1 | 534 |
| 09.15.08 | 534,0931 | -0,02 | 1 | 534 |
| 09.14.48 | 534,1609 | -0,01 | 1 | 534 |
| 09.14.38 | 534,1949 | INV | 1 | 534 |
| 09.14.28 | 534,1609 | -0,01 | 1 | 534 |
| 09.13.08 | 534,0931 | -0,02 | 1 | 534 |
| 09.12.58 | 534,0253 | -0,04 | 1 | 534 |
| 09.12.38 | 534,0931 | -0,02 | 1 | 534 |
| 09.12.28 | 534,1609 | -0,01 | 1 | 534 |
| 09.11.58 | 534,0931 | -0,02 | 1 | 534 |
| 09.11.48 | 534,1609 | -0,01 | 1 | 534 |
| 09.11.38 | 534,2288 | INV | 1 | 534 |
| 09.11.18 | 534,1609 | -0,01 | 1 | 534 |
| 09.11.08 | 534,1949 | INV | 1 | 534 |
| 09.10.58 | 534,2966 | +0,01 | 1 | 534 |
| 09.10.48 | 534,2288 | INV | 1 | 534 |
| 09.09.38 | 534,2966 | +0,01 | 1 | 534 |
| 09.09.08 | 534,3645 | +0,03 | 1 | 534 |
| 09.08.18 | 534,2966 | +0,01 | 1 | 534 |
| 09.08.08 | 534,3986 | +0,03 | 1 | 534 |
| 09.07.58 | 534,3645 | +0,03 | 1 | 534 |
| 09.07.48 | 534,2966 | +0,01 | 1 | 534 |
| 09.07.38 | 534,2288 | INV | 1 | 534 |
| 09.07.08 | 534,2966 | +0,01 | 1 | 534 |