Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Jmd

Mercato: Valute

2,133
-0,12%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.142,1333-0,12%1
8.50.092,1332-0,12%1
8.50.062,1333-0,12%1
8.50.052,1333-0,12%1
8.50.042,1332-0,12%1
8.49.592,1331-0,13%1
8.49.492,1332-0,12%1
8.49.442,1332-0,12%1
8.49.392,1329-0,14%1
8.49.362,1331-0,13%1
8.49.352,1332-0,12%1
8.49.332,1331-0,13%1
8.49.302,133-0,13%1
8.49.292,1331-0,13%1
8.49.272,1331-0,13%1
8.49.252,1332-0,12%1
8.49.242,1331-0,13%1
8.49.232,1331-0,13%1
8.49.192,1332-0,12%1
8.49.092,1329-0,14%1
8.48.592,1332-0,12%1
8.48.492,133-0,13%1
8.48.492,1331-0,13%1
8.48.482,1331-0,13%1
8.48.392,1329-0,14%1
8.48.312,133-0,13%1
8.48.292,1332-0,12%1
8.48.292,133-0,13%1
8.48.272,1331-0,13%1
8.48.232,1332-0,12%1
OraValoreVar.%Volume
8.48.192,1329-0,14%1
8.48.122,133-0,13%1
8.48.112,133-0,13%1
8.48.102,1329-0,14%1
8.48.092,133-0,13%1
8.48.072,1329-0,14%1
8.48.052,133-0,13%1
8.47.452,1332-0,12%1
8.47.422,133-0,13%1
8.47.412,1331-0,13%1
8.47.252,1332-0,12%1
8.47.192,1331-0,13%1
8.47.182,133-0,13%1
8.47.092,1331-0,13%1
8.46.592,1332-0,12%1
8.46.542,1332-0,12%1
8.46.522,1331-0,13%1
8.46.512,133-0,13%1
8.46.492,1331-0,13%1
8.46.392,1332-0,12%1
8.46.382,1332-0,12%1
8.46.372,1332-0,12%1
8.46.362,1332-0,12%1
8.46.352,1332-0,12%1
8.46.312,1332-0,12%1
8.46.292,1335-0,11%1
8.46.292,1332-0,12%1
8.46.282,1332-0,12%1
8.46.272,1332-0,12%1
8.46.242,1332-0,12%1
OraValoreVar.%Volume
8.46.222,1332-0,12%1
8.46.202,1332-0,12%1
8.46.192,1332-0,12%1
8.46.122,1332-0,12%1
8.46.112,1331-0,13%1
8.46.092,1331-0,13%1
8.45.592,1332-0,12%1
8.45.572,133-0,13%1
8.45.562,1331-0,13%1
8.45.552,1331-0,13%1
8.45.492,1329-0,14%1
8.45.392,1331-0,13%1
8.45.332,133-0,13%1
8.45.322,133-0,13%1
8.45.312,133-0,13%1
8.45.292,1332-0,12%1
8.45.282,133-0,13%1
8.45.192,1329-0,14%1
8.45.162,133-0,13%1
8.45.122,1329-0,14%1
8.45.112,133-0,13%1
8.45.092,1331-0,13%1
8.45.072,1328-0,14%1
8.44.592,1329-0,14%1
8.44.492,1331-0,13%1
8.44.412,133-0,13%1
8.44.392,1327-0,15%1
8.44.292,1329-0,14%1
8.44.192,1327-0,15%1
8.43.592,1329-0,14%1
OraValoreVar.%Volume
8.43.292,1327-0,15%1
8.43.282,1328-0,14%1
8.43.272,1328-0,14%1
8.43.262,1328-0,14%1
8.43.192,1329-0,14%1
8.43.092,1327-0,15%1
8.43.092,1327-0,15%1
8.42.452,1328-0,14%1
8.42.432,1327-0,15%1
8.42.422,1328-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```