Gbx/Jmd

Mercato: Valute

2,123

-0,31%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.19	2,1231	-0,30%	1	2,12
16.12.19	2,123	-0,31%	1	2,12
16.12.17	2,123	-0,31%	1	2,12
16.12.15	2,1228	-0,31%	1	2,12
16.12.14	2,1228	-0,31%	1	2,12
16.12.08	2,1226	-0,32%	1	2,12
16.12.00	2,1228	-0,31%	1	2,12
16.11.51	2,1227	-0,32%	1	2,12
16.11.49	2,1228	-0,31%	1	2,12
16.11.48	2,1227	-0,32%	1	2,12
16.11.48	2,1229	-0,31%	1	2,12
16.11.47	2,1226	-0,32%	1	2,12
16.11.45	2,1226	-0,32%	1	2,12
16.11.40	2,1228	-0,31%	1	2,12
16.11.39	2,1227	-0,32%	1	2,12
16.11.38	2,1228	-0,31%	1	2,12
16.11.38	2,1226	-0,32%	1	2,12
16.11.37	2,1229	-0,31%	1	2,12
16.11.35	2,1229	-0,31%	1	2,12
16.11.31	2,1229	-0,31%	1	2,12
16.11.30	2,1229	-0,31%	1	2,12
16.11.25	2,1229	-0,31%	1	2,12
16.11.24	2,1228	-0,31%	1	2,12
16.11.22	2,1229	-0,31%	1	2,12
16.11.21	2,1229	-0,31%	1	2,12
16.11.18	2,1229	-0,31%	1	2,12
16.11.09	2,1229	-0,31%	1	2,12
16.11.08	2,1229	-0,31%	1	2,12
16.11.08	2,1226	-0,32%	1	2,12
16.10.46	2,1228	-0,31%	1	2,12

Ora	Valore	Var.%	Volume	Controvalore
16.10.45	2,1228	-0,31%	1	2,12
16.10.44	2,1228	-0,31%	1	2,12
16.10.42	2,1228	-0,31%	1	2,12
16.10.41	2,1228	-0,31%	1	2,12
16.10.40	2,1227	-0,32%	1	2,12
16.10.39	2,1226	-0,32%	1	2,12
16.10.38	2,1226	-0,32%	1	2,12
16.10.38	2,1226	-0,32%	1	2,12
16.10.36	2,1226	-0,32%	1	2,12
16.10.33	2,1226	-0,32%	1	2,12
16.10.31	2,1226	-0,32%	1	2,12
16.10.29	2,1225	-0,33%	1	2,12
16.10.28	2,1226	-0,32%	1	2,12
16.10.23	2,1225	-0,33%	1	2,12
16.10.21	2,1226	-0,32%	1	2,12
16.10.20	2,1224	-0,33%	1	2,12
16.10.19	2,1225	-0,33%	1	2,12
16.10.18	2,1224	-0,33%	1	2,12
16.10.13	2,1225	-0,33%	1	2,12
16.10.12	2,1224	-0,33%	1	2,12
16.10.10	2,1224	-0,33%	1	2,12
16.10.09	2,1224	-0,33%	1	2,12
16.10.02	2,1225	-0,33%	1	2,12
16.09.57	2,1226	-0,32%	1	2,12
16.09.54	2,1225	-0,33%	1	2,12
16.09.53	2,1224	-0,33%	1	2,12
16.09.52	2,1224	-0,33%	1	2,12
16.09.47	2,1225	-0,33%	1	2,12
16.09.42	2,1224	-0,33%	1	2,12
16.09.40	2,1224	-0,33%	1	2,12

Ora	Valore	Var.%	Volume	Controvalore
16.09.36	2,1225	-0,33%	1	2,12
16.09.31	2,1226	-0,32%	1	2,12
16.09.29	2,1227	-0,32%	1	2,12
16.09.28	2,1227	-0,32%	1	2,12
16.09.27	2,1225	-0,33%	1	2,12
16.09.22	2,1224	-0,33%	1	2,12
16.09.13	2,1224	-0,33%	1	2,12
16.09.11	2,1223	-0,34%	1	2,12
16.09.08	2,1222	-0,34%	1	2,12
16.09.08	2,1224	-0,33%	1	2,12
16.09.06	2,1222	-0,34%	1	2,12
16.09.04	2,1222	-0,34%	1	2,12
16.08.58	2,1221	-0,35%	1	2,12
16.08.56	2,1221	-0,35%	1	2,12
16.08.51	2,1221	-0,35%	1	2,12
16.08.50	2,1221	-0,35%	1	2,12
16.08.48	2,1221	-0,35%	1	2,12
16.08.47	2,122	-0,35%	1	2,12
16.08.43	2,1221	-0,35%	1	2,12
16.08.42	2,122	-0,35%	1	2,12
16.08.39	2,1221	-0,35%	1	2,12
16.08.38	2,122	-0,35%	1	2,12
16.08.35	2,1221	-0,35%	1	2,12
16.08.31	2,1221	-0,35%	1	2,12
16.08.20	2,1221	-0,35%	1	2,12
16.08.10	2,1221	-0,35%	1	2,12
16.08.08	2,1224	-0,33%	1	2,12
16.08.07	2,1221	-0,35%	1	2,12
16.07.59	2,1221	-0,35%	1	2,12
16.07.56	2,1219	-0,36%	1	2,12

Ora	Valore	Var.%	Volume	Controvalore
16.07.48	2,122	-0,35%	1	2,12
16.07.45	2,1219	-0,36%	1	2,12
16.07.43	2,122	-0,35%	1	2,12
16.07.42	2,1219	-0,36%	1	2,12
16.07.41	2,122	-0,35%	1	2,12
16.07.40	2,1219	-0,36%	1	2,12
16.07.30	2,122	-0,35%	1	2,12
16.07.24	2,1219	-0,36%	1	2,12
16.07.12	2,122	-0,35%	1	2,12
16.07.11	2,1219	-0,36%	1	2,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide