Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Jod

Mercato: Valute

0,01
+0,05%

Ultimo aggiornamento: 05/12/2025 3.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.57.49,0095+1,06%1
3.57.30,0095+1,06%1
3.57.28,0095+1,06%1
3.57.15,0095+1,06%1
3.57.07,0095+1,06%1
3.56.53,0095+1,06%1
3.56.52,0095+1,06%1
3.56.47,0095+1,06%1
3.56.42,0095+1,06%1
3.56.36,0095+1,06%1
3.56.35,0095+1,06%1
3.56.34,0095+1,06%1
3.56.33,0095+1,06%1
3.56.30,0095+1,06%1
3.56.29,0095+1,06%1
3.56.27,0095+1,06%1
3.56.25,0095+1,06%1
3.56.24,0095+1,06%1
3.56.19,0095+1,06%1
3.56.18,0095+1,06%1
3.56.17,0095+1,06%1
3.56.08,0095+1,06%1
3.56.07,0095+1,06%1
3.55.27,0095+1,06%1
3.55.26,0095+1,06%1
3.54.57,0095+1,06%1
3.54.37,0095+1,06%1
3.54.23,0095+1,06%1
3.54.22,0095+1,06%1
3.54.13,0095+1,06%1
OraValoreVar.%Volume
3.54.02,0095+1,06%1
3.54.01,0095+1,06%1
3.53.59,0095+1,06%1
3.53.54,0095+1,06%1
3.53.53,0095+1,06%1
3.53.52,0095+1,06%1
3.53.49,0095+1,06%1
3.53.48,0095+1,06%1
3.53.42,0095+1,06%1
3.53.40,0095+1,06%1
3.53.38,0095+1,06%1
3.53.37,0095+1,06%1
3.53.31,0095+1,06%1
3.53.30,0095+1,06%1
3.53.27,0095+1,06%1
3.53.24,0095+1,06%1
3.53.22,0095+1,06%1
3.53.16,0095+1,06%1
3.53.14,0095+1,06%1
3.53.13,0095+1,06%1
3.53.07,0095+1,06%1
3.53.07,0095+1,06%1
3.53.03,0095+1,06%1
3.53.00,0095+1,06%1
3.52.57,0095+1,06%1
3.52.56,0095+1,06%1
3.52.55,0095+1,06%1
3.52.54,0095+1,06%1
3.52.42,0095+1,06%1
3.52.39,0095+1,06%1
OraValoreVar.%Volume
3.52.38,0095+1,06%1
3.52.37,0095+1,06%1
3.52.33,0095+1,06%1
3.52.31,0095+1,06%1
3.52.30,0095+1,06%1
3.52.29,0095+1,06%1
3.52.06,0095+1,06%1
3.52.04,0095+1,06%1
3.52.00,0095+1,06%1
3.51.59,0095+1,06%1
3.51.42,0095+1,06%1
3.51.39,0095+1,06%1
3.51.38,0095+1,06%1
3.51.37,0095+1,06%1
3.51.29,0095+1,06%1
3.51.27,0095+1,06%1
3.51.26,0095+1,06%1
3.51.24,0095+1,06%1
3.51.21,0095+1,06%1
3.51.19,0095+1,06%1
3.51.17,0095+1,06%1
3.51.16,0095+1,06%1
3.51.07,0095+1,06%1
3.50.52,0095+1,06%1
3.50.49,0095+1,06%1
3.50.47,0095+1,06%1
3.50.27,0095+1,06%1
3.50.18,0095+1,06%1
3.50.17,0095+1,06%1
3.50.17,0095+1,06%1
OraValoreVar.%Volume
3.49.59,0095+1,06%1
3.49.58,0095+1,06%1
3.49.57,0095+1,06%1
3.49.57,0095+1,06%1
3.49.57,0095+1,06%1
3.49.47,0095+1,06%1
3.49.37,0095+1,06%1
3.49.35,0095+1,06%1
3.49.33,0095+1,06%1
3.49.32,0095+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```