Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Jod

Mercato: Valute

0,01
+0,09%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.17,0095+1,06%1
5.59.07,0095+1,06%1
5.59.01,0095+1,06%1
5.58.51,0095+1,06%1
5.58.50,0095+1,06%1
5.58.48,0095+1,06%1
5.58.47,0095+1,06%1
5.58.37,0095+1,06%1
5.58.27,0095+1,06%1
5.58.07,0095+1,06%1
5.57.57,0095+1,06%1
5.57.47,0095+1,06%1
5.57.32,0095+1,06%1
5.57.31,0095+1,06%1
5.57.07,0095+1,06%1
5.57.01,0095+1,06%1
5.57.00,0095+1,06%1
5.56.57,0095+1,06%1
5.56.49,0095+1,06%1
5.56.47,0095+1,06%1
5.55.47,0095+1,06%1
5.55.46,0095+1,06%1
5.55.45,0095+1,06%1
5.55.43,0095+1,06%1
5.55.37,0095+1,06%1
5.55.29,0095+1,06%1
5.55.28,0095+1,06%1
5.55.26,0095+1,06%1
5.55.24,0095+1,06%1
5.55.17,0095+1,06%1
OraValoreVar.%Volume
5.55.07,0095+1,06%1
5.54.57,0095+1,06%1
5.54.32,0095+1,06%1
5.54.30,0095+1,06%1
5.54.30,0095+1,06%1
5.54.29,0095+1,06%1
5.54.24,0095+1,06%1
5.54.23,0095+1,06%1
5.54.16,0095+1,06%1
5.54.04,0095+1,06%1
5.54.03,0095+1,06%1
5.54.00,0095+1,06%1
5.53.59,0095+1,06%1
5.53.47,0095+1,06%1
5.53.41,0095+1,06%1
5.53.37,0095+1,06%1
5.53.35,0095+1,06%1
5.53.17,0095+1,06%1
5.53.16,0095+1,06%1
5.53.15,0095+1,06%1
5.53.11,0095+1,06%1
5.53.10,0095+1,06%1
5.53.07,0095+1,06%1
5.53.05,0095+1,06%1
5.53.04,0095+1,06%1
5.53.03,0095+1,06%1
5.53.02,0095+1,06%1
5.52.59,0095+1,06%1
5.52.57,0095+1,06%1
5.52.57,0095+1,06%1
OraValoreVar.%Volume
5.52.56,0095+1,06%1
5.52.55,0095+1,06%1
5.52.54,0095+1,06%1
5.52.53,0095+1,06%1
5.52.52,0095+1,06%1
5.52.49,0095+1,06%1
5.52.43,0095+1,06%1
5.52.41,0095+1,06%1
5.52.07,0095+1,06%1
5.51.57,0095+1,06%1
5.51.47,0095+1,06%1
5.51.42,0095+1,06%1
5.51.41,0095+1,06%1
5.51.37,0095+1,06%1
5.51.31,0095+1,06%1
5.51.29,0095+1,06%1
5.51.28,0095+1,06%1
5.50.37,0095+1,06%1
5.50.27,0095+1,06%1
5.50.17,0095+1,06%1
5.50.07,0095+1,06%1
5.49.37,0095+1,06%1
5.49.27,0095+1,06%1
5.49.07,0095+1,06%1
5.48.55,0095+1,06%1
5.48.53,0095+1,06%1
5.48.27,0095+1,06%1
5.48.07,0095+1,06%1
5.47.44,0095+1,06%1
5.47.43,0095+1,06%1
OraValoreVar.%Volume
5.47.17,0095+1,06%1
5.47.17,0095+1,06%1
5.47.15,0095+1,06%1
5.47.10,0095+1,06%1
5.47.09,0095+1,06%1
5.47.07,0095+1,06%1
5.46.37,0095+1,06%1
5.46.28,0095+1,06%1
5.46.27,0095+1,06%1
5.46.20,0095+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```