Gbx/Jpy

Mercato: Valute

2,178

-0,20%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.51.22	2,1786	-0,19%	1	2,18
15.51.22	2,1783	-0,20%	1	2,18
15.51.22	2,1784	-0,20%	1	2,18
15.51.21	2,1783	-0,20%	1	2,18
15.51.21	2,1785	-0,19%	1	2,18
15.51.20	2,1782	-0,21%	1	2,18
15.51.19	2,1785	-0,19%	1	2,18
15.51.18	2,1785	-0,19%	1	2,18
15.51.17	2,1786	-0,19%	1	2,18
15.51.17	2,1784	-0,20%	1	2,18
15.51.15	2,1782	-0,21%	1	2,18
15.51.13	2,1784	-0,20%	1	2,18
15.51.13	2,1786	-0,19%	1	2,18
15.51.10	2,1783	-0,20%	1	2,18
15.51.09	2,1785	-0,19%	1	2,18
15.51.09	2,1783	-0,20%	1	2,18
15.51.08	2,1784	-0,20%	1	2,18
15.51.08	2,1782	-0,21%	1	2,18
15.51.08	2,1782	-0,21%	1	2,18
15.51.07	2,1785	-0,19%	1	2,18
15.51.06	2,1784	-0,20%	1	2,18
15.51.06	2,1781	-0,21%	1	2,18
15.51.05	2,1784	-0,20%	1	2,18
15.51.03	2,1784	-0,20%	1	2,18
15.51.03	2,1781	-0,21%	1	2,18
15.51.02	2,1784	-0,20%	1	2,18
15.51.01	2,1784	-0,20%	1	2,18
15.50.59	2,1781	-0,21%	1	2,18
15.50.58	2,1783	-0,20%	1	2,18
15.50.58	2,1782	-0,21%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	2,1781	-0,21%	1	2,18
15.50.57	2,1783	-0,20%	1	2,18
15.50.57	2,1783	-0,20%	1	2,18
15.50.56	2,1782	-0,21%	1	2,18
15.50.56	2,1781	-0,21%	1	2,18
15.50.55	2,178	-0,22%	1	2,18
15.50.54	2,1781	-0,21%	1	2,18
15.50.53	2,1782	-0,21%	1	2,18
15.50.52	2,1784	-0,20%	1	2,18
15.50.51	2,1781	-0,21%	1	2,18
15.50.50	2,1782	-0,21%	1	2,18
15.50.49	2,1781	-0,21%	1	2,18
15.50.48	2,1783	-0,20%	1	2,18
15.50.48	2,1779	-0,22%	1	2,18
15.50.47	2,1784	-0,20%	1	2,18
15.50.47	2,1781	-0,21%	1	2,18
15.50.47	2,1784	-0,20%	1	2,18
15.50.45	2,1781	-0,21%	1	2,18
15.50.45	2,1784	-0,20%	1	2,18
15.50.43	2,1781	-0,21%	1	2,18
15.50.42	2,1783	-0,20%	1	2,18
15.50.40	2,1784	-0,20%	1	2,18
15.50.38	2,1782	-0,21%	1	2,18
15.50.38	2,1782	-0,21%	1	2,18
15.50.37	2,1783	-0,20%	1	2,18
15.50.37	2,1784	-0,20%	1	2,18
15.50.36	2,1781	-0,21%	1	2,18
15.50.33	2,1782	-0,21%	1	2,18
15.50.33	2,1783	-0,20%	1	2,18
15.50.32	2,1781	-0,21%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
15.50.32	2,1784	-0,20%	1	2,18
15.50.30	2,1783	-0,20%	1	2,18
15.50.28	2,178	-0,22%	1	2,18
15.50.28	2,1779	-0,22%	1	2,18
15.50.27	2,1783	-0,20%	1	2,18
15.50.26	2,1782	-0,21%	1	2,18
15.50.25	2,178	-0,22%	1	2,18
15.50.24	2,1779	-0,22%	1	2,18
15.50.24	2,178	-0,22%	1	2,18
15.50.23	2,1781	-0,21%	1	2,18
15.50.22	2,1783	-0,20%	1	2,18
15.50.22	2,1781	-0,21%	1	2,18
15.50.21	2,1779	-0,22%	1	2,18
15.50.20	2,1781	-0,21%	1	2,18
15.50.19	2,1779	-0,22%	1	2,18
15.50.18	2,1781	-0,21%	1	2,18
15.50.18	2,1779	-0,22%	1	2,18
15.50.17	2,1782	-0,21%	1	2,18
15.50.17	2,1779	-0,22%	1	2,18
15.50.16	2,1781	-0,21%	1	2,18
15.50.15	2,1779	-0,22%	1	2,18
15.50.13	2,1778	-0,22%	1	2,18
15.50.12	2,1782	-0,21%	1	2,18
15.50.11	2,1778	-0,22%	1	2,18
15.50.09	2,1779	-0,22%	1	2,18
15.50.08	2,1776	-0,23%	1	2,18
15.50.07	2,1782	-0,21%	1	2,18
15.50.07	2,1777	-0,23%	1	2,18
15.50.05	2,1779	-0,22%	1	2,18
15.50.03	2,1777	-0,23%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
15.50.03	2,1781	-0,21%	1	2,18
15.50.02	2,1782	-0,21%	1	2,18
15.50.02	2,1779	-0,22%	1	2,18
15.50.02	2,1777	-0,23%	1	2,18
15.50.00	2,1778	-0,22%	1	2,18
15.49.59	2,1776	-0,23%	1	2,18
15.49.58	2,1776	-0,23%	1	2,18
15.49.57	2,1781	-0,21%	1	2,18
15.49.57	2,1777	-0,23%	1	2,18
15.49.53	2,1776	-0,23%	1	2,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide