Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.29.19 | 1,9784 | +0,14 | 1 | 2 |
05.29.18 | 1,9786 | +0,15 | 1 | 2 |
05.29.18 | 1,9785 | +0,15 | 1 | 2 |
05.29.17 | 1,9784 | +0,14 | 1 | 2 |
05.29.16 | 1,9786 | +0,15 | 1 | 2 |
05.29.12 | 1,9785 | +0,15 | 1 | 2 |
05.29.11 | 1,9784 | +0,14 | 1 | 2 |
05.29.10 | 1,9786 | +0,15 | 1 | 2 |
05.29.09 | 1,9785 | +0,15 | 1 | 2 |
05.29.08 | 1,9786 | +0,15 | 1 | 2 |
05.29.08 | 1,9785 | +0,15 | 1 | 2 |
05.29.07 | 1,9785 | +0,15 | 1 | 2 |
05.29.05 | 1,9787 | +0,16 | 1 | 2 |
05.29.05 | 1,9784 | +0,14 | 1 | 2 |
05.29.04 | 1,9785 | +0,15 | 1 | 2 |
05.29.03 | 1,9784 | +0,14 | 1 | 2 |
05.29.01 | 1,9785 | +0,15 | 1 | 2 |
05.28.59 | 1,9787 | +0,16 | 1 | 2 |
05.28.58 | 1,9785 | +0,15 | 1 | 2 |
05.28.58 | 1,9785 | +0,15 | 1 | 2 |
05.28.57 | 1,9784 | +0,14 | 1 | 2 |
05.28.53 | 1,9785 | +0,15 | 1 | 2 |
05.28.52 | 1,9786 | +0,15 | 1 | 2 |
05.28.51 | 1,9785 | +0,15 | 1 | 2 |
05.28.49 | 1,9784 | +0,14 | 1 | 2 |
05.28.48 | 1,9785 | +0,15 | 1 | 2 |
05.28.48 | 1,9787 | +0,16 | 1 | 2 |
05.28.47 | 1,9784 | +0,14 | 1 | 2 |
05.28.46 | 1,9785 | +0,15 | 1 | 2 |
05.28.43 | 1,9786 | +0,15 | 1 | 2 |