Gbx/Jpy

Mercato: Valute

2,148

INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.23	2,1484	INV.	1	2,15
23.37.21	2,1483	-0,01%	1	2,15
23.37.20	2,1479	-0,03%	1	2,15
23.37.19	2,1485	INV.	1	2,15
23.37.19	2,1485	INV.	1	2,15
23.37.18	2,1485	INV.	1	2,15
23.37.17	2,1483	-0,01%	1	2,15
23.37.16	2,1484	INV.	1	2,15
23.37.15	2,1483	-0,01%	1	2,15
23.37.14	2,1485	INV.	1	2,15
23.37.14	2,1483	-0,01%	1	2,15
23.37.14	2,1485	INV.	1	2,15
23.37.12	2,1484	INV.	1	2,15
23.37.12	2,1482	-0,01%	1	2,15
23.37.11	2,1483	-0,01%	1	2,15
23.37.10	2,1485	INV.	1	2,15
23.37.10	2,1479	-0,03%	1	2,15
23.37.09	2,1483	-0,01%	1	2,15
23.37.09	2,1485	INV.	1	2,15
23.37.08	2,1485	INV.	1	2,15
23.37.07	2,1483	-0,01%	1	2,15
23.37.06	2,1485	INV.	1	2,15
23.37.05	2,1483	-0,01%	1	2,15
23.37.04	2,1485	INV.	1	2,15
23.37.04	2,1485	INV.	1	2,15
23.37.03	2,1483	-0,01%	1	2,15
23.37.02	2,1485	INV.	1	2,15
23.37.01	2,1483	-0,01%	1	2,15
23.36.59	2,1485	INV.	1	2,15
23.36.57	2,1484	INV.	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
23.36.56	2,1482	-0,01%	1	2,15
23.36.55	2,1485	INV.	1	2,15
23.36.55	2,1484	INV.	1	2,15
23.36.54	2,1485	INV.	1	2,15
23.36.53	2,1485	INV.	1	2,15
23.36.51	2,1483	-0,01%	1	2,15
23.36.50	2,1482	-0,01%	1	2,15
23.36.49	2,1483	-0,01%	1	2,15
23.36.48	2,1485	INV.	1	2,15
23.36.48	2,1483	-0,01%	1	2,15
23.36.46	2,1484	INV.	1	2,15
23.36.45	2,1483	-0,01%	1	2,15
23.36.45	2,1485	INV.	1	2,15
23.36.43	2,1485	INV.	1	2,15
23.36.43	2,1483	-0,01%	1	2,15
23.36.42	2,1485	INV.	1	2,15
23.36.42	2,1481	-0,02%	1	2,15
23.36.41	2,1484	INV.	1	2,15
23.36.40	2,1483	-0,01%	1	2,15
23.36.39	2,1485	INV.	1	2,15
23.36.38	2,1485	INV.	1	2,15
23.36.38	2,1484	INV.	1	2,15
23.36.37	2,1485	INV.	1	2,15
23.36.36	2,1484	INV.	1	2,15
23.36.35	2,1485	INV.	1	2,15
23.36.33	2,1485	INV.	1	2,15
23.36.33	2,1484	INV.	1	2,15
23.36.31	2,1483	-0,01%	1	2,15
23.36.30	2,1484	INV.	1	2,15
23.36.30	2,1483	-0,01%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
23.36.29	2,1485	INV.	1	2,15
23.36.28	2,1485	INV.	1	2,15
23.36.28	2,1483	-0,01%	1	2,15
23.36.27	2,1484	INV.	1	2,15
23.36.26	2,1485	INV.	1	2,15
23.36.24	2,1484	INV.	1	2,15
23.36.23	2,1485	INV.	1	2,15
23.36.22	2,1483	-0,01%	1	2,15
23.36.21	2,1484	INV.	1	2,15
23.36.20	2,1483	-0,01%	1	2,15
23.36.20	2,148	-0,02%	1	2,15
23.36.19	2,1484	INV.	1	2,15
23.36.18	2,1485	INV.	1	2,15
23.36.18	2,1484	INV.	1	2,15
23.36.17	2,1482	-0,01%	1	2,15
23.36.16	2,1484	INV.	1	2,15
23.36.15	2,1482	-0,01%	1	2,15
23.36.14	2,1484	INV.	1	2,15
23.36.13	2,1485	INV.	1	2,15
23.36.13	2,1482	-0,01%	1	2,15
23.36.12	2,1484	INV.	1	2,15
23.36.12	2,1482	-0,01%	1	2,15
23.36.11	2,1482	-0,01%	1	2,15
23.36.10	2,1484	INV.	1	2,15
23.36.10	2,1479	-0,03%	1	2,15
23.36.09	2,1482	-0,01%	1	2,15
23.36.08	2,1485	INV.	1	2,15
23.36.08	2,1483	-0,01%	1	2,15
23.36.07	2,1482	-0,01%	1	2,15
23.36.05	2,1481	-0,02%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
23.36.03	2,1485	INV.	1	2,15
23.36.03	2,148	-0,02%	1	2,15
23.36.02	2,1481	-0,02%	1	2,15
23.36.00	2,1482	-0,01%	1	2,15
23.36.00	2,148	-0,02%	1	2,15
23.35.59	2,1481	-0,02%	1	2,15
23.35.58	2,1485	INV.	1	2,15
23.35.57	2,1482	-0,01%	1	2,15
23.35.56	2,1481	-0,02%	1	2,15
23.35.53	2,1485	INV.	1	2,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide