Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.19.37 | 1,6638 | -1,74 | 1 | 2 |
03.19.27 | 1,6638 | -1,74 | 1 | 2 |
03.19.25 | 1,6638 | -1,74 | 1 | 2 |
03.19.23 | 1,6638 | -1,74 | 1 | 2 |
03.19.19 | 1,6638 | -1,74 | 1 | 2 |
03.19.15 | 1,6638 | -1,74 | 1 | 2 |
03.19.15 | 1,664 | -1,72 | 1 | 2 |
03.19.14 | 1,6638 | -1,74 | 1 | 2 |
03.19.13 | 1,664 | -1,72 | 1 | 2 |
03.19.11 | 1,6639 | -1,73 | 1 | 2 |
03.19.05 | 1,664 | -1,72 | 1 | 2 |
03.19.05 | 1,6641 | -1,72 | 1 | 2 |
03.19.03 | 1,6639 | -1,73 | 1 | 2 |
03.18.55 | 1,6638 | -1,74 | 1 | 2 |
03.18.53 | 1,6641 | -1,72 | 1 | 2 |
03.18.42 | 1,664 | -1,72 | 1 | 2 |
03.18.25 | 1,6641 | -1,72 | 1 | 2 |
03.18.15 | 1,6642 | -1,71 | 1 | 2 |
03.18.05 | 1,6641 | -1,72 | 1 | 2 |
03.18.05 | 1,6641 | -1,72 | 1 | 2 |
03.18.03 | 1,6641 | -1,72 | 1 | 2 |
03.18.00 | 1,6641 | -1,72 | 1 | 2 |
03.17.55 | 1,6642 | -1,71 | 1 | 2 |
03.17.54 | 1,6641 | -1,72 | 1 | 2 |
03.17.45 | 1,6638 | -1,74 | 1 | 2 |
03.17.45 | 1,6641 | -1,72 | 1 | 2 |
03.17.43 | 1,664 | -1,72 | 1 | 2 |
03.17.39 | 1,664 | -1,72 | 1 | 2 |
03.17.31 | 1,664 | -1,72 | 1 | 2 |
03.17.28 | 1,6641 | -1,72 | 1 | 2 |