Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Khr

Mercato: Valute

53,45
+0,18%

Ultimo aggiornamento: 05/12/2025 3.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.31.4753,4498+0,18%1
3.31.0753,4427+0,16%1
3.29.3753,4498+0,18%1
3.29.2753,4427+0,16%1
3.29.1753,4498+0,18%1
3.28.3753,4427+0,16%1
3.26.1753,4498+0,18%1
3.25.4753,4427+0,16%1
3.25.1753,4498+0,18%1
3.24.5753,4827+0,24%1
3.24.4753,4898+0,25%1
3.21.0753,4827+0,24%1
3.20.4753,4898+0,25%1
3.20.2753,4827+0,24%1
3.20.1753,4898+0,25%1
3.19.3753,4827+0,24%1
3.19.1753,4898+0,25%1
3.18.2753,4827+0,24%1
3.18.1753,4898+0,25%1
3.17.2753,4827+0,24%1
3.17.1753,4898+0,25%1
3.16.2753,4827+0,24%1
3.16.1753,4898+0,25%1
3.14.3753,4827+0,24%1
3.14.2753,4898+0,25%1
3.14.1753,4827+0,24%1
3.13.5753,4898+0,25%1
3.12.2753,4827+0,24%1
3.12.0753,4898+0,25%1
3.11.5753,4827+0,24%1
OraValoreVar.%Volume
3.11.4753,4898+0,25%1
3.11.3753,4827+0,24%1
3.11.1753,4898+0,25%1
3.11.0753,4827+0,24%1
3.09.5753,4898+0,25%1
3.09.4753,4969+0,27%1
3.08.0753,4898+0,25%1
3.07.3753,4827+0,24%1
3.06.1753,4898+0,25%1
3.06.0753,4827+0,24%1
3.05.5753,4898+0,25%1
3.05.2753,4827+0,24%1
3.05.1753,4898+0,25%1
3.05.0753,4827+0,24%1
3.04.0753,4898+0,25%1
3.03.5753,4827+0,24%1
3.03.0753,4898+0,25%1
3.01.2753,4969+0,27%1
3.00.4753,4898+0,25%1
3.00.3753,4969+0,27%1
3.00.1753,4898+0,25%1
2.59.0753,4498+0,18%1
2.57.5753,4427+0,16%1
2.57.3753,4498+0,18%1
2.55.4753,4427+0,16%1
2.55.2753,4498+0,18%1
2.54.1753,4427+0,16%1
2.54.0753,4498+0,18%1
2.53.5753,4427+0,16%1
2.51.0753,4498+0,18%1
OraValoreVar.%Volume
2.50.5753,4427+0,16%1
2.50.4753,4498+0,18%1
2.50.2753,4427+0,16%1
2.48.5753,4498+0,18%1
2.48.4753,4569+0,19%1
2.47.1753,4498+0,18%1
2.47.0753,4427+0,16%1
2.46.4753,4498+0,18%1
2.46.2753,4427+0,16%1
2.43.1753,4498+0,18%1
2.43.0753,4569+0,19%1
2.42.5753,4498+0,18%1
2.42.4753,4569+0,19%1
2.40.4753,4498+0,18%1
2.40.2753,4427+0,16%1
2.39.4753,4498+0,18%1
2.39.3753,4427+0,16%1
2.38.4753,4498+0,18%1
2.38.3753,4569+0,19%1
2.38.1753,4498+0,18%1
2.38.0753,4427+0,16%1
2.37.2753,4498+0,18%1
2.37.1753,4427+0,16%1
2.35.4753,4498+0,18%1
2.35.3753,4427+0,16%1
2.35.2753,4498+0,18%1
2.35.1753,4427+0,16%1
2.34.1753,3831+0,05%1
2.34.0753,376+0,04%1
2.33.3753,3831+0,05%1
OraValoreVar.%Volume
2.33.0753,376+0,04%1
2.32.4753,3831+0,05%1
2.32.3753,376+0,04%1
2.32.2753,3831+0,05%1
2.31.1753,376+0,04%1
2.31.0753,3689+0,03%1
2.30.4753,376+0,04%1
2.30.3753,3689+0,03%1
2.30.2753,376+0,04%1
2.30.0753,3654+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```