Gbx/Khr

Mercato: Valute

54,021

-0,41%

Ultimo aggiornamento: 17/04/2026 8.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.57.59	54,0212	-0,41%	1	54,02
8.57.49	54,0139	-0,42%	1	54,01
8.57.29	54,0212	-0,41%	1	54,02
8.57.19	54,0285	-0,40%	1	54,03
8.57.09	54,0212	-0,41%	1	54,02
8.56.49	54,0285	-0,40%	1	54,03
8.55.59	54,0212	-0,41%	1	54,02
8.55.49	54,0285	-0,40%	1	54,03
8.55.19	54,0212	-0,41%	1	54,02
8.55.09	54,0285	-0,40%	1	54,03
8.54.59	54,0358	-0,38%	1	54,04
8.54.09	54,0322	-0,39%	1	54,03
8.53.49	54,0358	-0,38%	1	54,04
8.53.29	54,0322	-0,39%	1	54,03
8.52.59	54,0358	-0,38%	1	54,04
8.52.49	54,0431	-0,37%	1	54,04
8.52.39	54,0358	-0,38%	1	54,04
8.52.09	54,0431	-0,37%	1	54,04
8.51.59	54,0358	-0,38%	1	54,04
8.50.29	54,0431	-0,37%	1	54,04
8.50.19	54,0322	-0,39%	1	54,03
8.50.09	54,0358	-0,38%	1	54,04
8.49.59	54,0322	-0,39%	1	54,03
8.49.49	54,0358	-0,38%	1	54,04
8.49.39	54,0285	-0,40%	1	54,03
8.49.29	54,0322	-0,39%	1	54,03
8.49.19	54,0358	-0,38%	1	54,04
8.49.09	54,0285	-0,40%	1	54,03
8.48.59	54,0358	-0,38%	1	54,04
8.48.49	54,0322	-0,39%	1	54,03

Ora	Valore	Var.%	Volume	Controvalore
8.48.39	54,0285	-0,40%	1	54,03
8.48.29	54,0358	-0,38%	1	54,04
8.48.19	54,0285	-0,40%	1	54,03
8.47.09	54,0322	-0,39%	1	54,03
8.46.59	54,0358	-0,38%	1	54,04
8.46.49	54,0322	-0,39%	1	54,03
8.46.39	54,0358	-0,38%	1	54,04
8.46.29	54,0431	-0,37%	1	54,04
8.46.19	54,0358	-0,38%	1	54,04
8.46.09	54,0322	-0,39%	1	54,03
8.45.59	54,0358	-0,38%	1	54,04
8.45.49	54,0285	-0,40%	1	54,03
8.45.39	54,0322	-0,39%	1	54,03
8.45.29	54,0358	-0,38%	1	54,04
8.45.19	54,0285	-0,40%	1	54,03
8.45.09	54,0322	-0,39%	1	54,03
8.44.59	54,0285	-0,40%	1	54,03
8.44.49	54,0322	-0,39%	1	54,03
8.44.39	54,0212	-0,41%	1	54,02
8.44.29	54,0285	-0,40%	1	54,03
8.44.19	54,0212	-0,41%	1	54,02
8.43.59	54,0285	-0,40%	1	54,03
8.43.29	54,0212	-0,41%	1	54,02
8.43.19	54,0285	-0,40%	1	54,03
8.42.19	54,0212	-0,41%	1	54,02
8.42.09	54,0285	-0,40%	1	54,03
8.41.59	54,0322	-0,39%	1	54,03
8.41.39	54,0285	-0,40%	1	54,03
8.41.29	54,0212	-0,41%	1	54,02
8.41.19	54,0322	-0,39%	1	54,03

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	54,0212	-0,41%	1	54,02
8.40.59	54,0322	-0,39%	1	54,03
8.40.49	54,0285	-0,40%	1	54,03
8.40.29	54,0322	-0,39%	1	54,03
8.40.19	54,0212	-0,41%	1	54,02
8.40.09	54,0322	-0,39%	1	54,03
8.39.59	54,0358	-0,38%	1	54,04
8.39.49	54,0322	-0,39%	1	54,03
8.39.19	54,0358	-0,38%	1	54,04
8.38.59	54,0322	-0,39%	1	54,03
8.38.49	54,0285	-0,40%	1	54,03
8.38.39	54,0322	-0,39%	1	54,03
8.38.29	54,0285	-0,40%	1	54,03
8.38.19	54,0322	-0,39%	1	54,03
8.38.09	54,0285	-0,40%	1	54,03
8.37.19	54,0212	-0,41%	1	54,02
8.37.09	54,0285	-0,40%	1	54,03
8.36.49	54,0212	-0,41%	1	54,02
8.36.39	54,0285	-0,40%	1	54,03
8.36.29	54,0322	-0,39%	1	54,03
8.36.19	54,0285	-0,40%	1	54,03
8.36.09	54,0358	-0,38%	1	54,04
8.35.39	54,0322	-0,39%	1	54,03
8.35.29	54,0431	-0,37%	1	54,04
8.34.09	54,0358	-0,38%	1	54,04
8.33.59	54,0322	-0,39%	1	54,03
8.33.49	54,0358	-0,38%	1	54,04
8.33.39	54,0431	-0,37%	1	54,04
8.33.29	54,0504	-0,36%	1	54,05
8.32.09	54,0431	-0,37%	1	54,04

Ora	Valore	Var.%	Volume	Controvalore
8.31.59	54,0358	-0,38%	1	54,04
8.31.49	54,0431	-0,37%	1	54,04
8.31.29	54,0358	-0,38%	1	54,04
8.31.09	54,0431	-0,37%	1	54,04
8.30.59	54,0322	-0,39%	1	54,03
8.30.49	54,0358	-0,38%	1	54,04
8.30.09	54,0322	-0,39%	1	54,03
8.29.59	54,0431	-0,37%	1	54,04
8.29.39	54,0358	-0,38%	1	54,04
8.29.19	54,0322	-0,39%	1	54,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide