Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Khr

Mercato: Valute

54,087
-0,29%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.3954,087-0,29%1
7.40.1954,0797-0,30%1
7.39.5954,076-0,31%1
7.39.3954,087-0,29%1
7.39.1954,076-0,31%1
7.39.0954,087-0,29%1
7.38.3954,0797-0,30%1
7.38.1954,087-0,29%1
7.37.5954,0797-0,30%1
7.37.3954,087-0,29%1
7.37.2954,076-0,31%1
7.37.1954,0723-0,32%1
7.37.0954,0797-0,30%1
7.36.5954,076-0,31%1
7.36.4954,0797-0,30%1
7.36.2954,076-0,31%1
7.36.1954,0723-0,32%1
7.35.4954,076-0,31%1
7.35.3954,0797-0,30%1
7.35.2954,076-0,31%1
7.34.4954,0723-0,32%1
7.34.2954,076-0,31%1
7.33.5954,0723-0,32%1
7.33.2954,065-0,33%1
7.33.1954,0723-0,32%1
7.32.5954,065-0,33%1
7.32.4954,0723-0,32%1
7.32.2954,076-0,31%1
7.31.3954,0723-0,32%1
7.31.2954,076-0,31%1
OraValoreVar.%Volume
7.31.1954,087-0,29%1
7.30.4954,0797-0,30%1
7.30.1954,087-0,29%1
7.30.0954,0943-0,28%1
7.29.4954,087-0,29%1
7.29.3954,0943-0,28%1
7.27.1954,087-0,29%1
7.27.0954,0943-0,28%1
7.26.4954,087-0,29%1
7.26.3954,0943-0,28%1
7.24.4954,087-0,29%1
7.24.3954,0943-0,28%1
7.23.2954,087-0,29%1
7.23.1954,0797-0,30%1
7.23.0954,087-0,29%1
7.22.4954,0797-0,30%1
7.22.2954,087-0,29%1
7.22.1954,0797-0,30%1
7.21.2954,087-0,29%1
7.21.0954,0797-0,30%1
7.20.4954,087-0,29%1
7.20.3954,0797-0,30%1
7.19.3954,087-0,29%1
7.19.2954,0797-0,30%1
7.18.2954,087-0,29%1
7.18.1954,0797-0,30%1
7.14.4954,087-0,29%1
7.14.2954,0797-0,30%1
7.13.2954,087-0,29%1
7.13.1954,0943-0,28%1
OraValoreVar.%Volume
7.12.5954,087-0,29%1
7.12.1954,0797-0,30%1
7.12.0954,076-0,31%1
7.11.5954,0797-0,30%1
7.10.2954,087-0,29%1
7.10.1954,0797-0,30%1
7.09.5954,087-0,29%1
7.09.4954,0797-0,30%1
7.09.0954,087-0,29%1
7.08.4954,0943-0,28%1
7.08.2954,087-0,29%1
7.07.4954,0943-0,28%1
7.06.4954,087-0,29%1
7.06.2954,0797-0,30%1
7.05.5954,087-0,29%1
7.05.3954,0797-0,30%1
7.04.2954,087-0,29%1
7.03.2954,0797-0,30%1
7.03.0954,087-0,29%1
7.02.5954,0797-0,30%1
7.02.0954,087-0,29%1
7.01.5954,0943-0,28%1
7.01.4954,087-0,29%1
7.00.5954,0943-0,28%1
7.00.4954,087-0,29%1
7.00.2954,0943-0,28%1
7.00.1954,087-0,29%1
7.00.0954,0943-0,28%1
6.59.3954,087-0,29%1
6.57.1954,0943-0,28%1
OraValoreVar.%Volume
6.57.0954,087-0,29%1
6.56.0954,0943-0,28%1
6.55.5954,087-0,29%1
6.55.4954,1016-0,26%1
6.51.0954,0943-0,28%1
6.50.2954,1016-0,26%1
6.49.0954,0943-0,28%1
6.48.5954,1016-0,26%1
6.47.5954,0943-0,28%1
6.47.2954,1016-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```