Milano 16:59
52.207 +0,66%
Nasdaq 16:59
29.064 +1,61%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:59
24.963 +0,47%

Gbx/Khr

Mercato: Valute

53,971
-0,46%

Ultimo aggiornamento: 21/07/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.58.5853,9706-0,46%1
16.58.4853,9814-0,44%1
16.58.3853,9742-0,46%1
16.58.2853,9814-0,44%1
16.58.0853,9706-0,46%1
16.57.5853,967-0,47%1
16.57.4853,9706-0,46%1
16.57.3853,967-0,47%1
16.57.0853,9598-0,48%1
16.56.5853,967-0,47%1
16.56.2853,9706-0,46%1
16.56.1853,967-0,47%1
16.56.0853,9742-0,46%1
16.55.3853,9814-0,44%1
16.55.0853,9887-0,43%1
16.54.4853,9814-0,44%1
16.54.2853,9887-0,43%1
16.53.1853,9814-0,44%1
16.52.4853,9887-0,43%1
16.52.3853,9959-0,42%1
16.52.2853,9887-0,43%1
16.52.1853,9959-0,42%1
16.51.5853,9887-0,43%1
16.51.4853,9959-0,42%1
16.51.3853,9887-0,43%1
16.50.5853,9959-0,42%1
16.50.3853,9887-0,43%1
16.50.0853,9959-0,42%1
16.49.5854,0031-0,40%1
16.49.0853,9959-0,42%1
OraValoreVar.%Volume
16.48.5854,0067-0,40%1
16.48.4853,9959-0,42%1
16.48.2854,0067-0,40%1
16.48.0854,0176-0,38%1
16.47.5854,0067-0,40%1
16.47.3854,0031-0,40%1
16.47.2853,9995-0,41%1
16.47.1854,0067-0,40%1
16.46.5854,0031-0,40%1
16.46.2854,0103-0,39%1
16.46.1854,014-0,38%1
16.46.0854,0103-0,39%1
16.45.4854,0176-0,38%1
16.45.3854,0103-0,39%1
16.45.2854,0104-0,39%1
16.44.4854,0176-0,38%1
16.44.3854,0103-0,39%1
16.43.1854,0176-0,38%1
16.43.0854,0103-0,39%1
16.42.5854,0067-0,40%1
16.42.4854,0103-0,39%1
16.42.3854,0176-0,38%1
16.42.2854,0103-0,39%1
16.42.1854,0067-0,40%1
16.42.0854,0103-0,39%1
16.41.3854,0176-0,38%1
16.41.2854,0067-0,40%1
16.41.0854,0176-0,38%1
16.40.5854,0103-0,39%1
16.40.4854,0067-0,40%1
OraValoreVar.%Volume
16.40.0854,0103-0,39%1
16.39.5854,0176-0,38%1
16.39.4853,9959-0,42%1
16.39.3854,0031-0,40%1
16.39.2853,9959-0,42%1
16.39.1854,0031-0,40%1
16.39.0854,0067-0,40%1
16.38.5854,0103-0,39%1
16.38.3853,9959-0,42%1
16.38.0854,0103-0,39%1
16.37.5853,9959-0,42%1
16.37.4854,0103-0,39%1
16.37.3854,0031-0,40%1
16.37.2854,0067-0,40%1
16.37.1854,0031-0,40%1
16.36.5854,0067-0,40%1
16.36.4853,9959-0,42%1
16.36.3854,0031-0,40%1
16.36.2854,0067-0,40%1
16.35.5854,0031-0,40%1
16.35.4854,0067-0,40%1
16.35.3854,014-0,38%1
16.35.2854,0067-0,40%1
16.35.1854,0103-0,39%1
16.35.0854,0031-0,40%1
16.34.5854,0103-0,39%1
16.34.4854,0067-0,40%1
16.34.3854,0103-0,39%1
16.34.2854,0104-0,39%1
16.34.0854,0103-0,39%1
OraValoreVar.%Volume
16.33.5854,0176-0,38%1
16.33.1854,0248-0,36%1
16.33.0854,0392-0,34%1
16.32.4854,0465-0,32%1
16.32.2854,0392-0,34%1
16.32.1854,0429-0,33%1
16.32.0854,0465-0,32%1
16.31.4854,0392-0,34%1
16.31.3854,0465-0,32%1
16.31.1854,0392-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```