Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Gbx/Kmf

Mercato: Valute

5,665
-0,06%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.495,6645-0,06%1
9.39.395,6633-0,08%1
9.39.195,6645-0,06%1
9.38.595,6641-0,07%1
9.38.395,6645-0,06%1
9.38.295,6641-0,07%1
9.38.095,6633-0,08%1
9.37.595,6641-0,07%1
9.37.395,6645-0,06%1
9.36.195,6633-0,08%1
9.36.095,6625-0,10%1
9.35.095,6633-0,08%1
9.34.595,6641-0,07%1
9.33.495,6633-0,08%1
9.33.295,6641-0,07%1
9.33.195,6633-0,08%1
9.32.595,6641-0,07%1
9.32.495,6645-0,06%1
9.32.395,6633-0,08%1
9.32.295,6645-0,06%1
9.32.195,6633-0,08%1
9.32.095,6645-0,06%1
9.31.595,6625-0,10%1
9.31.495,6633-0,08%1
9.31.395,6641-0,07%1
9.31.195,6645-0,06%1
9.31.095,6641-0,07%1
9.30.595,6645-0,06%1
9.30.395,6633-0,08%1
9.30.095,6625-0,10%1
OraValoreVar.%Volume
9.29.495,6633-0,08%1
9.29.395,6625-0,10%1
9.29.295,6633-0,08%1
9.29.195,6625-0,10%1
9.26.495,6633-0,08%1
9.26.395,6641-0,07%1
9.26.095,6625-0,10%1
9.25.595,6618-0,11%1
9.25.395,6625-0,10%1
9.25.295,661-0,12%1
9.25.195,6618-0,11%1
9.24.495,661-0,12%1
9.24.395,6602-0,14%1
9.24.095,661-0,12%1
9.23.595,6618-0,11%1
9.23.095,6625-0,10%1
9.22.595,6618-0,11%1
9.22.395,6625-0,10%1
9.22.295,6618-0,11%1
9.21.595,6625-0,10%1
9.21.495,6618-0,11%1
9.21.395,6625-0,10%1
9.20.595,6618-0,11%1
9.20.495,6625-0,10%1
9.20.395,6618-0,11%1
9.20.095,6625-0,10%1
9.19.395,6633-0,08%1
9.19.295,6625-0,10%1
9.19.195,6618-0,11%1
9.19.095,6625-0,10%1
OraValoreVar.%Volume
9.17.495,6618-0,11%1
9.17.395,661-0,12%1
9.17.295,6618-0,11%1
9.17.195,6625-0,10%1
9.17.095,6618-0,11%1
9.16.395,6625-0,10%1
9.16.195,6633-0,08%1
9.16.095,6641-0,07%1
9.15.395,6633-0,08%1
9.14.095,6625-0,10%1
9.13.595,6633-0,08%1
9.13.095,6625-0,10%1
9.12.495,6618-0,11%1
9.12.395,6625-0,10%1
9.12.095,6618-0,11%1
9.11.195,6625-0,10%1
9.11.095,6618-0,11%1
9.10.195,6625-0,10%1
9.09.495,6618-0,11%1
9.09.295,6625-0,10%1
9.09.195,6633-0,08%1
9.06.495,6618-0,11%1
9.06.395,6625-0,10%1
9.06.295,6618-0,11%1
9.05.495,6625-0,10%1
9.05.095,6618-0,11%1
9.04.395,661-0,12%1
9.03.495,6618-0,11%1
9.02.095,661-0,12%1
9.01.295,6618-0,11%1
OraValoreVar.%Volume
9.01.195,6602-0,14%1
9.00.295,661-0,12%1
9.00.195,6595-0,15%1
9.00.095,6599-0,14%1
8.59.495,6587-0,16%1
8.59.395,6595-0,15%1
8.58.395,6587-0,16%1
8.58.295,6595-0,15%1
8.57.595,6587-0,16%1
8.57.495,658-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```