Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Gbx/Kmf

Mercato: Valute

5,779
-0,42%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.085,7793-0,42%1
15.52.585,7796-0,42%1
15.52.385,7789-0,43%1
15.52.285,7793-0,42%1
15.52.085,7789-0,43%1
15.51.585,7793-0,42%1
15.51.485,7804-0,40%1
15.51.385,7789-0,43%1
15.51.285,7796-0,42%1
15.51.185,7796-0,42%1
15.50.585,7793-0,42%1
15.50.485,7781-0,44%1
15.50.385,7789-0,43%1
15.50.185,7781-0,44%1
15.49.485,7773-0,45%1
15.49.285,7766-0,47%1
15.49.185,7773-0,45%1
15.49.085,7758-0,48%1
15.48.585,7754-0,49%1
15.48.485,775-0,49%1
15.48.385,7742-0,51%1
15.48.285,7735-0,52%1
15.47.485,7742-0,51%1
15.47.385,7735-0,52%1
15.47.185,7742-0,51%1
15.47.085,7735-0,52%1
15.46.585,7742-0,51%1
15.46.485,7735-0,52%1
15.46.385,7742-0,51%1
15.46.285,7735-0,52%1
OraValoreVar.%Volume
15.46.185,7727-0,53%1
15.45.585,7735-0,52%1
15.45.485,7727-0,53%1
15.45.185,7735-0,52%1
15.44.485,7727-0,53%1
15.44.385,7719-0,55%1
15.44.185,7727-0,53%1
15.43.485,7735-0,52%1
15.43.385,7727-0,53%1
15.43.285,7735-0,52%1
15.43.185,7727-0,53%1
15.43.085,7735-0,52%1
15.42.485,7727-0,53%1
15.42.385,7719-0,55%1
15.42.285,7727-0,53%1
15.42.185,7735-0,52%1
15.42.085,7727-0,53%1
15.41.585,7715-0,55%1
15.41.485,7727-0,53%1
15.41.385,7719-0,55%1
15.41.085,7727-0,53%1
15.40.485,7719-0,55%1
15.40.385,7727-0,53%1
15.40.185,7715-0,55%1
15.40.085,7723-0,54%1
15.39.585,7719-0,55%1
15.39.385,7715-0,55%1
15.38.085,7727-0,53%1
15.37.385,7742-0,51%1
15.37.285,7735-0,52%1
OraValoreVar.%Volume
15.37.085,7742-0,51%1
15.36.585,775-0,49%1
15.35.385,7766-0,47%1
15.34.185,7773-0,45%1
15.34.085,7789-0,43%1
15.33.585,7773-0,45%1
15.33.185,7781-0,44%1
15.33.085,7773-0,45%1
15.32.485,7781-0,44%1
15.32.385,7789-0,43%1
15.32.285,7789-0,43%1
15.32.185,7793-0,42%1
15.32.085,7781-0,44%1
15.31.485,7789-0,43%1
15.31.385,7793-0,42%1
15.31.285,7781-0,44%1
15.31.185,7789-0,43%1
15.31.085,7793-0,42%1
15.30.585,7789-0,43%1
15.30.485,7793-0,42%1
15.30.385,7789-0,43%1
15.30.185,7796-0,42%1
15.30.085,7804-0,40%1
15.29.385,7796-0,42%1
15.29.285,7789-0,43%1
15.29.185,7796-0,42%1
15.28.585,7793-0,42%1
15.28.085,7804-0,40%1
15.27.385,7796-0,42%1
15.27.185,7804-0,40%1
OraValoreVar.%Volume
15.26.585,7812-0,39%1
15.26.485,7804-0,40%1
15.26.385,7812-0,39%1
15.26.285,7804-0,40%1
15.26.085,7812-0,39%1
15.25.285,7804-0,40%1
15.25.185,7812-0,39%1
15.24.385,7804-0,40%1
15.24.285,7796-0,42%1
15.24.085,7804-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```