Milano 11:29
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:30
10.548 +0,22%
Francoforte 11:29
24.923 +0,31%

Gbx/Lak

Mercato: Valute

303,768
-0,04%

Ultimo aggiornamento: 21/07/2026 11.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.27.58303,7679-0,04%1
11.27.48303,8087-0,02%1
11.27.28303,7679-0,04%1
11.27.08303,8087-0,02%1
11.26.48303,7679-0,04%1
11.26.38303,8087-0,02%1
11.26.28303,7679-0,04%1
11.26.18303,7271-0,05%1
11.25.58303,7679-0,04%1
11.25.48303,7271-0,05%1
11.25.38303,7679-0,04%1
11.25.18303,7271-0,05%1
11.25.08303,8087-0,02%1
11.24.08303,7679-0,04%1
11.23.58303,8087-0,02%1
11.23.08303,7679-0,04%1
11.22.58303,8087-0,02%1
11.22.48303,7679-0,04%1
11.22.28303,7271-0,05%1
11.21.18303,7679-0,04%1
11.21.08303,7271-0,05%1
11.20.48303,8087-0,02%1
11.20.28303,7679-0,04%1
11.20.18303,8087-0,02%1
11.19.18303,7679-0,04%1
11.19.08303,8087-0,02%1
11.18.38303,8293-0,02%1
11.18.18303,7679-0,04%1
11.17.58303,8293-0,02%1
11.17.38303,7679-0,04%1
OraValoreVar.%Volume
11.17.28303,8087-0,02%1
11.17.18303,7679-0,04%1
11.16.48303,8087-0,02%1
11.16.38303,8293-0,02%1
11.16.28303,7679-0,04%1
11.16.18303,8087-0,02%1
11.15.38303,7679-0,04%1
11.15.28303,8087-0,02%1
11.15.08303,7679-0,04%1
11.14.58303,8087-0,02%1
11.13.18303,7679-0,04%1
11.12.58303,8087-0,02%1
11.12.08303,7679-0,04%1
11.11.48303,7271-0,05%1
11.11.28303,7679-0,04%1
11.11.18303,7271-0,05%1
11.11.08303,7679-0,04%1
11.10.58303,7271-0,05%1
11.10.08303,7679-0,04%1
11.09.58303,8293-0,02%1
11.09.48303,7679-0,04%1
11.09.38303,8293-0,02%1
11.09.18303,7679-0,04%1
11.09.08303,8087-0,02%1
11.08.38303,7679-0,04%1
11.08.28303,7271-0,05%1
11.08.08303,7679-0,04%1
11.07.58303,7271-0,05%1
11.07.48303,7679-0,04%1
11.07.38303,7271-0,05%1
OraValoreVar.%Volume
11.07.08303,7679-0,04%1
11.06.58303,8087-0,02%1
11.06.48303,7679-0,04%1
11.06.38303,8087-0,02%1
11.05.38303,7679-0,04%1
11.05.28303,8087-0,02%1
11.05.18303,8293-0,02%1
11.05.08303,7679-0,04%1
11.04.48303,8087-0,02%1
11.04.28303,8293-0,02%1
11.04.18303,7679-0,04%1
11.04.08303,8087-0,02%1
11.03.58303,7679-0,04%1
11.03.48303,8293-0,02%1
11.03.28303,7679-0,04%1
11.03.08303,8087-0,02%1
11.02.58303,7679-0,04%1
11.02.48303,8087-0,02%1
11.02.28303,7679-0,04%1
11.02.18303,7885-0,03%1
11.01.58303,8293-0,02%1
11.01.48303,8087-0,02%1
11.01.38303,8293-0,02%1
11.01.18303,8087-0,02%1
11.01.08303,7679-0,04%1
11.00.58303,8087-0,02%1
11.00.48303,8293-0,02%1
10.59.58303,8087-0,02%1
10.59.48303,8293-0,02%1
10.59.38303,8495-0,01%1
OraValoreVar.%Volume
10.59.28303,8293-0,02%1
10.59.18303,8087-0,02%1
10.58.58303,8293-0,02%1
10.58.28303,8495-0,01%1
10.58.18303,8293-0,02%1
10.58.08303,8499-0,01%1
10.57.58303,8293-0,02%1
10.57.48303,8903INV.1
10.57.38303,8701INV.1
10.56.58303,8495-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```