Milano 16:17
52.128 +0,51%
Nasdaq 16:17
28.913 +1,08%
Dow Jones 16:17
52.127 +0,56%
Londra 16:17
10.564 +0,37%
Francoforte 16:16
24.888 +0,17%

Gbx/Lak

Mercato: Valute

302,84
-0,34%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.58302,8396-0,34%1
16.15.48302,7991-0,35%1
16.15.18302,8396-0,34%1
16.14.28302,8802-0,33%1
16.13.48302,8396-0,34%1
16.13.18302,7585-0,37%1
16.12.58302,718-0,38%1
16.12.48302,7585-0,37%1
16.12.38302,7589-0,37%1
16.12.28302,779-0,36%1
16.12.08302,718-0,38%1
16.11.48302,7585-0,37%1
16.11.38302,718-0,38%1
16.11.18302,7585-0,37%1
16.10.38302,718-0,38%1
16.09.08302,6774-0,39%1
16.08.48302,6369-0,41%1
16.08.08302,6774-0,39%1
16.06.48302,6369-0,41%1
16.06.38302,6774-0,39%1
16.06.28302,6369-0,41%1
16.06.08302,5964-0,42%1
16.05.48302,5559-0,43%1
16.05.28302,5964-0,42%1
16.04.58302,5764-0,43%1
16.04.48302,5964-0,42%1
16.04.38302,5359-0,44%1
16.04.28302,5764-0,43%1
16.04.18302,5563-0,43%1
16.04.08302,5559-0,43%1
OraValoreVar.%Volume
16.03.08302,5154-0,45%1
16.02.18302,5559-0,43%1
16.01.48302,5154-0,45%1
16.01.18302,4749-0,46%1
16.01.08302,5154-0,45%1
16.00.48302,5559-0,43%1
16.00.38302,5154-0,45%1
16.00.08302,4749-0,46%1
15.59.48302,4345-0,47%1
15.59.38302,4749-0,46%1
15.59.28302,4345-0,47%1
15.58.58302,4749-0,46%1
15.58.48302,4345-0,47%1
15.57.28302,4749-0,46%1
15.57.08302,5154-0,45%1
15.56.58302,4749-0,46%1
15.56.48302,5154-0,45%1
15.56.38302,5559-0,43%1
15.55.58302,5154-0,45%1
15.55.38302,5559-0,43%1
15.55.18302,5154-0,45%1
15.55.08302,5559-0,43%1
15.54.48302,5764-0,43%1
15.54.38302,5359-0,44%1
15.53.48302,5154-0,45%1
15.53.18302,4749-0,46%1
15.53.08302,4144-0,48%1
15.52.58302,4345-0,47%1
15.52.38302,394-0,49%1
15.52.28302,4144-0,48%1
OraValoreVar.%Volume
15.52.08302,394-0,49%1
15.51.58302,4144-0,48%1
15.51.48302,4749-0,46%1
15.51.38302,394-0,49%1
15.51.28302,4345-0,47%1
15.51.18302,4349-0,47%1
15.50.58302,4144-0,48%1
15.50.48302,3536-0,50%1
15.50.38302,394-0,49%1
15.50.18302,3536-0,50%1
15.49.48302,3131-0,51%1
15.49.28302,2727-0,53%1
15.49.18302,3131-0,51%1
15.49.08302,2323-0,54%1
15.48.58302,2123-0,55%1
15.48.48302,1919-0,55%1
15.48.38302,1515-0,57%1
15.48.28302,1111-0,58%1
15.47.48302,1515-0,57%1
15.47.38302,1111-0,58%1
15.47.18302,1515-0,57%1
15.47.08302,1111-0,58%1
15.46.58302,1515-0,57%1
15.46.48302,1111-0,58%1
15.46.38302,1515-0,57%1
15.46.28302,1111-0,58%1
15.46.18302,0707-0,59%1
15.45.58302,1111-0,58%1
15.45.48302,0707-0,59%1
15.45.18302,1111-0,58%1
OraValoreVar.%Volume
15.44.48302,0707-0,59%1
15.44.38302,0304-0,61%1
15.44.18302,0707-0,59%1
15.43.48302,1111-0,58%1
15.43.38302,0707-0,59%1
15.43.28302,1111-0,58%1
15.43.18302,0707-0,59%1
15.43.08302,1111-0,58%1
15.42.48302,0707-0,59%1
15.42.38302,0304-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```