Milano 11:45
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:46
10.544 +0,18%
Francoforte 11:45
24.935 +0,36%

Gbx/Lkr

Mercato: Valute

4,521
+0,06%

Ultimo aggiornamento: 21/07/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.45.084,5207+0,06%1
11.44.484,5216+0,08%1
11.44.284,5207+0,06%1
11.44.184,5213+0,07%1
11.44.084,5216+0,08%1
11.43.584,5213+0,07%1
11.43.384,5207+0,06%1
11.43.284,5216+0,08%1
11.43.184,5207+0,06%1
11.43.084,5216+0,08%1
11.42.584,5207+0,06%1
11.42.484,5216+0,08%1
11.42.284,5213+0,07%1
11.42.084,5216+0,08%1
11.41.584,5213+0,07%1
11.41.484,5207+0,06%1
11.41.084,5213+0,07%1
11.40.584,5219+0,08%1
11.40.484,5216+0,08%1
11.40.384,5219+0,08%1
11.40.284,5216+0,08%1
11.40.184,5219+0,08%1
11.39.484,5216+0,08%1
11.39.384,5219+0,08%1
11.39.284,5216+0,08%1
11.38.484,5219+0,08%1
11.38.384,5225+0,10%1
11.38.284,5231+0,11%1
11.38.184,5213+0,07%1
11.37.584,5216+0,08%1
OraValoreVar.%Volume
11.37.484,5207+0,06%1
11.37.384,5201+0,04%1
11.37.184,5207+0,06%1
11.36.484,5213+0,07%1
11.36.384,5207+0,06%1
11.36.284,5212+0,07%1
11.36.184,5206+0,05%1
11.36.084,5211+0,06%1
11.35.584,5187+0,01%1
11.35.384,5193+0,02%1
11.35.084,5187+0,01%1
11.34.584,5193+0,02%1
11.34.484,5187+0,01%1
11.34.384,5196+0,03%1
11.34.284,5187+0,01%1
11.34.184,5196+0,03%1
11.33.584,5187+0,01%1
11.33.284,5193+0,02%1
11.33.084,5187+0,01%1
11.32.284,5193+0,02%1
11.31.584,5187+0,01%1
11.31.484,5181INV.1
11.31.384,5187+0,01%1
11.31.184,5181INV.1
11.31.084,5187+0,01%1
11.30.584,5181INV.1
11.30.484,5187+0,01%1
11.30.284,5181INV.1
11.30.084,5187+0,01%1
11.29.584,5181INV.1
OraValoreVar.%Volume
11.29.284,5187+0,01%1
11.29.184,5181INV.1
11.27.584,5187+0,01%1
11.27.484,5193+0,02%1
11.27.284,5187+0,01%1
11.27.084,5193+0,02%1
11.26.484,5187+0,01%1
11.26.384,5193+0,02%1
11.26.284,5187+0,01%1
11.26.184,5181INV.1
11.25.584,5187+0,01%1
11.25.484,5181INV.1
11.25.384,5187+0,01%1
11.25.184,5181INV.1
11.25.084,5193+0,02%1
11.24.084,5187+0,01%1
11.23.584,5193+0,02%1
11.23.084,5187+0,01%1
11.22.584,5193+0,02%1
11.22.484,5187+0,01%1
11.22.284,5181INV.1
11.21.184,5187+0,01%1
11.21.084,5181INV.1
11.20.484,5193+0,02%1
11.20.284,5187+0,01%1
11.20.184,5193+0,02%1
11.19.184,5187+0,01%1
11.19.084,5193+0,02%1
11.18.384,5196+0,03%1
11.18.184,5187+0,01%1
OraValoreVar.%Volume
11.17.584,5196+0,03%1
11.17.384,5187+0,01%1
11.17.284,5193+0,02%1
11.17.184,5187+0,01%1
11.16.484,5193+0,02%1
11.16.384,5196+0,03%1
11.16.284,5187+0,01%1
11.16.184,5193+0,02%1
11.15.384,5187+0,01%1
11.15.284,5193+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```