Milano 15:15
48.827 +1,67%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 15:15
10.649 +0,55%
Francoforte 15:15
24.689 +2,21%

Gbx/Lkr

Mercato: Valute

4,296
+0,56%

Ultimo aggiornamento: 17/04/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.14.244,2956+0,56%1
15.14.234,2953+0,55%1
15.14.224,2953+0,55%1
15.14.214,295+0,55%1
15.14.204,2951+0,55%1
15.14.194,295+0,55%1
15.14.154,2953+0,55%1
15.14.144,2952+0,55%1
15.14.134,2951+0,55%1
15.14.124,2949+0,54%1
15.14.104,2951+0,55%1
15.14.084,2949+0,54%1
15.14.074,295+0,55%1
15.14.064,2951+0,55%1
15.14.054,2952+0,55%1
15.14.034,2949+0,54%1
15.14.024,2952+0,55%1
15.13.564,2953+0,55%1
15.13.554,2954+0,55%1
15.13.544,2953+0,55%1
15.13.504,2954+0,55%1
15.13.494,2954+0,55%1
15.13.484,2953+0,55%1
15.13.454,2954+0,55%1
15.13.424,2953+0,55%1
15.13.414,2949+0,54%1
15.13.404,2952+0,55%1
15.13.394,2953+0,55%1
15.13.394,2959+0,57%1
15.13.384,2956+0,56%1
OraValoreVar.%Volume
15.13.374,2953+0,55%1
15.13.364,2955+0,56%1
15.13.354,2953+0,55%1
15.13.334,2956+0,56%1
15.13.304,2957+0,56%1
15.13.294,2965+0,58%1
15.13.284,2956+0,56%1
15.13.274,2957+0,56%1
15.13.254,2956+0,56%1
15.13.244,2952+0,55%1
15.13.234,2951+0,55%1
15.13.224,2949+0,54%1
15.13.214,2949+0,54%1
15.13.204,2947+0,54%1
15.13.194,2949+0,54%1
15.13.194,2953+0,55%1
15.13.174,2949+0,54%1
15.13.164,2949+0,54%1
15.13.154,2948+0,54%1
15.13.114,2949+0,54%1
15.13.094,2965+0,58%1
15.13.074,2953+0,55%1
15.13.054,2959+0,57%1
15.13.044,2961+0,57%1
15.13.034,2964+0,58%1
15.13.014,2965+0,58%1
15.13.004,2964+0,58%1
15.12.594,2965+0,58%1
15.12.584,2965+0,58%1
15.12.574,2964+0,58%1
OraValoreVar.%Volume
15.12.564,2964+0,58%1
15.12.544,2962+0,57%1
15.12.534,2961+0,57%1
15.12.514,2962+0,57%1
15.12.504,2961+0,57%1
15.12.494,2962+0,57%1
15.12.484,2964+0,58%1
15.12.444,2965+0,58%1
15.12.434,2963+0,58%1
15.12.414,2964+0,58%1
15.12.404,2963+0,58%1
15.12.394,2964+0,58%1
15.12.374,2965+0,58%1
15.12.364,2964+0,58%1
15.12.334,2965+0,58%1
15.12.294,2971+0,59%1
15.12.284,2968+0,59%1
15.12.274,297+0,59%1
15.12.264,2969+0,59%1
15.12.254,2967+0,59%1
15.12.234,2968+0,59%1
15.12.224,297+0,59%1
15.12.204,2971+0,59%1
15.12.194,2972+0,60%1
15.12.194,2977+0,61%1
15.12.184,297+0,59%1
15.12.144,2972+0,60%1
15.12.134,2973+0,60%1
15.12.124,2974+0,60%1
15.12.094,2975+0,60%1
OraValoreVar.%Volume
15.12.094,2974+0,60%1
15.12.084,2973+0,60%1
15.12.074,2974+0,60%1
15.12.034,2975+0,60%1
15.12.024,2974+0,60%1
15.11.594,2971+0,59%1
15.11.564,2975+0,60%1
15.11.554,2973+0,60%1
15.11.534,2975+0,60%1
15.11.524,2974+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```