Milano 16:31
48.762 +1,53%
Nasdaq 16:31
26.602 +1,02%
Dow Jones 16:31
49.500 +1,90%
Londra 16:31
10.645 +0,52%
Francoforte 16:31
24.718 +2,34%

Gbx/Lkr

Mercato: Valute

4,292
+0,48%

Ultimo aggiornamento: 17/04/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
16.31.224,2923+0,48%1
16.31.214,2923+0,48%1
16.31.204,2923+0,48%1
16.31.194,2923+0,48%1
16.31.184,2923+0,48%1
16.31.124,2924+0,48%1
16.31.094,2923+0,48%1
16.31.094,293+0,50%1
16.31.074,2924+0,48%1
16.31.064,2923+0,48%1
16.31.044,2922+0,48%1
16.31.024,2924+0,48%1
16.31.014,2923+0,48%1
16.31.004,2921+0,48%1
16.30.594,2924+0,48%1
16.30.584,2919+0,47%1
16.30.574,2921+0,48%1
16.30.494,2924+0,48%1
16.30.484,2923+0,48%1
16.30.454,2924+0,48%1
16.30.414,2923+0,48%1
16.30.404,2921+0,48%1
16.30.394,2923+0,48%1
16.30.374,2921+0,48%1
16.30.354,2924+0,48%1
16.30.344,2925+0,49%1
16.30.294,2931+0,50%1
16.30.224,2927+0,49%1
16.30.194,2926+0,49%1
16.30.094,293+0,50%1
OraValoreVar.%Volume
16.30.074,2924+0,48%1
16.30.064,2926+0,49%1
16.30.044,2927+0,49%1
16.30.024,2926+0,49%1
16.30.014,2927+0,49%1
16.29.594,2924+0,48%1
16.29.594,2924+0,48%1
16.29.574,2923+0,48%1
16.29.544,2924+0,48%1
16.29.534,2927+0,49%1
16.29.514,2924+0,48%1
16.29.504,2926+0,49%1
16.29.464,2924+0,48%1
16.29.444,2926+0,49%1
16.29.414,2927+0,49%1
16.29.404,2926+0,49%1
16.29.394,2924+0,48%1
16.29.334,2927+0,49%1
16.29.324,2926+0,49%1
16.29.314,2927+0,49%1
16.29.304,2925+0,49%1
16.29.294,2927+0,49%1
16.29.284,2924+0,48%1
16.29.274,2926+0,49%1
16.29.254,2925+0,49%1
16.29.194,293+0,50%1
16.29.194,2927+0,49%1
16.29.184,2926+0,49%1
16.29.174,2925+0,49%1
16.29.154,2927+0,49%1
OraValoreVar.%Volume
16.29.144,2926+0,49%1
16.29.134,2927+0,49%1
16.29.094,2936+0,51%1
16.29.084,2929+0,50%1
16.29.064,2931+0,50%1
16.29.054,2932+0,50%1
16.28.574,2934+0,51%1
16.28.544,2935+0,51%1
16.28.494,2936+0,51%1
16.28.474,2937+0,52%1
16.28.464,2935+0,51%1
16.28.454,2936+0,51%1
16.28.444,2938+0,52%1
16.28.434,2937+0,52%1
16.28.424,2938+0,52%1
16.28.374,2937+0,52%1
16.28.364,2935+0,51%1
16.28.354,2934+0,51%1
16.28.314,2935+0,51%1
16.28.304,2936+0,51%1
16.28.294,2937+0,52%1
16.28.294,2939+0,52%1
16.28.284,2935+0,51%1
16.28.214,2937+0,52%1
16.28.194,2938+0,52%1
16.28.164,294+0,52%1
16.28.144,2939+0,52%1
16.28.124,294+0,52%1
16.28.104,2939+0,52%1
16.28.014,294+0,52%1
OraValoreVar.%Volume
16.28.004,2941+0,52%1
16.27.594,2943+0,53%1
16.27.594,2942+0,53%1
16.27.574,2941+0,52%1
16.27.554,2942+0,53%1
16.27.514,294+0,52%1
16.27.504,2939+0,52%1
16.27.494,2939+0,52%1
16.27.464,294+0,52%1
16.27.454,2941+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```