Milano 16:43
52.214 +0,68%
Nasdaq 16:43
29.034 +1,50%
Dow Jones 16:43
52.088 +0,48%
Londra 16:43
10.567 +0,40%
Francoforte 16:43
24.939 +0,37%

Gbx/Lkr

Mercato: Valute

4,5
-0,41%

Ultimo aggiornamento: 21/07/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.42.084,4997-0,41%1
16.41.384,5003-0,40%1
16.41.284,4994-0,42%1
16.41.084,5003-0,40%1
16.40.584,4997-0,41%1
16.40.484,4994-0,42%1
16.40.084,4997-0,41%1
16.39.584,5003-0,40%1
16.39.484,4985-0,44%1
16.39.384,4991-0,42%1
16.39.284,4985-0,44%1
16.39.184,4991-0,42%1
16.39.084,4994-0,42%1
16.38.584,4997-0,41%1
16.38.384,4985-0,44%1
16.38.084,4997-0,41%1
16.37.584,4985-0,44%1
16.37.484,4997-0,41%1
16.37.384,4991-0,42%1
16.37.284,4994-0,42%1
16.37.184,4991-0,42%1
16.36.584,4994-0,42%1
16.36.484,4985-0,44%1
16.36.384,4991-0,42%1
16.36.284,4994-0,42%1
16.35.584,4991-0,42%1
16.35.484,4994-0,42%1
16.35.384,50-0,40%1
16.35.284,4994-0,42%1
16.35.184,4997-0,41%1
OraValoreVar.%Volume
16.35.084,4991-0,42%1
16.34.584,4997-0,41%1
16.34.484,4994-0,42%1
16.34.384,4997-0,41%1
16.34.284,4997-0,41%1
16.34.084,4997-0,41%1
16.33.584,5003-0,40%1
16.33.184,5009-0,38%1
16.33.084,5021-0,36%1
16.32.484,5027-0,34%1
16.32.284,5021-0,36%1
16.32.184,5024-0,35%1
16.32.084,5027-0,34%1
16.31.484,5021-0,36%1
16.31.384,5027-0,34%1
16.31.184,5021-0,36%1
16.30.384,5027-0,34%1
16.30.284,5021-0,36%1
16.30.184,5027-0,34%1
16.30.084,5018-0,36%1
16.29.584,5027-0,34%1
16.29.384,5018-0,36%1
16.29.184,5021-0,36%1
16.28.584,5027-0,34%1
16.27.284,5033-0,33%1
16.27.084,5039-0,32%1
16.26.584,5033-0,33%1
16.26.384,5039-0,32%1
16.26.284,5033-0,33%1
16.26.184,5039-0,32%1
OraValoreVar.%Volume
16.26.084,5033-0,33%1
16.25.284,5039-0,32%1
16.24.384,5033-0,33%1
16.24.284,5039-0,32%1
16.24.184,5033-0,33%1
16.23.284,5039-0,32%1
16.23.184,5045-0,30%1
16.23.084,5039-0,32%1
16.22.484,5045-0,30%1
16.22.384,5048-0,30%1
16.22.184,5045-0,30%1
16.21.584,5051-0,29%1
16.21.484,5048-0,30%1
16.21.284,5051-0,29%1
16.21.184,5048-0,30%1
16.21.084,5045-0,30%1
16.20.584,5039-0,32%1
16.20.484,5048-0,30%1
16.20.384,5039-0,32%1
16.20.084,5048-0,30%1
16.19.584,5048-0,30%1
16.19.484,5048-0,30%1
16.19.284,5045-0,30%1
16.18.584,5048-0,30%1
16.18.484,5045-0,30%1
16.18.384,5048-0,30%1
16.18.184,5051-0,29%1
16.17.384,5057-0,28%1
16.17.084,5051-0,29%1
16.16.384,5057-0,28%1
OraValoreVar.%Volume
16.16.284,5051-0,29%1
16.15.584,5057-0,28%1
16.15.484,5051-0,29%1
16.15.184,5057-0,28%1
16.14.284,5063-0,26%1
16.13.484,5057-0,28%1
16.13.184,5045-0,30%1
16.12.584,5039-0,32%1
16.12.484,5045-0,30%1
16.12.384,5045-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```