Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Lkr

Mercato: Valute

4,453
-0,02%

Ultimo aggiornamento: 02/06/2026 0.33
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.33.254,4533-0,02%1
0.33.054,4539INV.1
0.32.554,4533-0,02%1
0.32.454,4535-0,01%1
0.32.354,4539INV.1
0.32.114,4537-0,01%1
0.32.054,4533-0,02%1
0.31.554,4539INV.1
0.31.454,4533-0,02%1
0.31.354,4527-0,03%1
0.31.244,4535-0,01%1
0.31.194,4534-0,02%1
0.31.054,4533-0,02%1
0.31.014,4533-0,02%1
0.31.004,4534-0,02%1
0.30.594,4533-0,02%1
0.30.584,4531-0,02%1
0.30.564,4533-0,02%1
0.30.554,4534-0,02%1
0.30.114,4533-0,02%1
0.29.314,4531-0,02%1
0.29.304,4533-0,02%1
0.29.254,4531-0,02%1
0.29.174,4533-0,02%1
0.29.164,4534-0,02%1
0.29.144,4533-0,02%1
0.29.084,4534-0,02%1
0.29.054,4533-0,02%1
0.28.554,4539INV.1
0.28.074,4535-0,01%1
OraValoreVar.%Volume
0.28.064,4536-0,01%1
0.27.454,4533-0,02%1
0.27.354,4539INV.1
0.26.554,4533-0,02%1
0.26.354,4539INV.1
0.26.254,4533-0,02%1
0.26.154,4539INV.1
0.25.114,4535-0,01%1
0.25.054,4537-0,01%1
0.23.254,4533-0,02%1
0.23.054,4539INV.1
0.22.454,4535-0,01%1
0.22.254,4533-0,02%1
0.22.134,4534-0,02%1
0.22.054,4539INV.1
0.21.154,4533-0,02%1
0.21.054,4542INV.1
0.21.024,4536-0,01%1
0.20.554,4539INV.1
0.20.354,4542INV.1
0.19.354,4539INV.1
0.19.254,4533-0,02%1
0.18.354,4539INV.1
0.18.254,4539INV.1
0.18.154,4542INV.1
0.18.054,4539INV.1
0.17.554,4542INV.1
0.17.454,4539INV.1
0.17.354,4533-0,02%1
0.17.184,4537-0,01%1
OraValoreVar.%Volume
0.17.174,4536-0,01%1
0.17.154,4537-0,01%1
0.17.154,4539INV.1
0.17.144,4536-0,01%1
0.17.054,4542INV.1
0.16.554,4537-0,01%1
0.16.454,4533-0,02%1
0.16.354,4539INV.1
0.16.254,4533-0,02%1
0.16.204,4536-0,01%1
0.16.164,4537-0,01%1
0.16.104,4536-0,01%1
0.16.044,4537-0,01%1
0.15.544,4536-0,01%1
0.15.464,4537-0,01%1
0.15.454,4539INV.1
0.15.444,4536-0,01%1
0.15.364,4537-0,01%1
0.15.254,4542INV.1
0.15.154,4539INV.1
0.15.054,4533-0,02%1
0.14.354,4539INV.1
0.13.554,4533-0,02%1
0.13.454,4539INV.1
0.13.354,4542INV.1
0.13.254,4539INV.1
0.12.154,4533-0,02%1
0.12.054,4539INV.1
0.11.554,4533-0,02%1
0.11.454,4539INV.1
OraValoreVar.%Volume
0.11.354,4533-0,02%1
0.11.264,4536-0,01%1
0.11.104,4538-0,01%1
0.11.054,4539INV.1
0.10.524,4536-0,01%1
0.10.474,4538-0,01%1
0.10.454,4539INV.1
0.10.354,4533-0,02%1
0.10.254,4539INV.1
0.10.154,4533-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```