Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Lsl

Mercato: Valute

0,222
-0,16%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.59,2218-0,14%1
8.47.49,2218-0,14%1
8.47.09,2216-0,23%1
8.46.59,2218-0,14%1
8.46.49,2217-0,18%1
8.46.39,2216-0,23%1
8.46.29,2218-0,14%1
8.46.19,2218-0,14%1
8.46.09,2217-0,18%1
8.45.59,2218-0,14%1
8.45.49,2216-0,23%1
8.45.39,2217-0,18%1
8.45.29,2218-0,14%1
8.45.19,2218-0,14%1
8.45.09,2217-0,18%1
8.44.59,2218-0,14%1
8.44.49,2217-0,18%1
8.44.39,2217-0,18%1
8.44.29,2218-0,14%1
8.44.19,2218-0,14%1
8.44.09,2217-0,18%1
8.43.59,2218-0,14%1
8.43.49,2218-0,14%1
8.43.29,2218-0,14%1
8.43.19,2218-0,14%1
8.43.09,2218-0,14%1
8.42.59,2218-0,14%1
8.42.49,2218-0,14%1
8.42.39,2218-0,14%1
8.42.29,2217-0,18%1
OraValoreVar.%Volume
8.42.19,2218-0,14%1
8.42.09,2218-0,14%1
8.41.59,2218-0,14%1
8.41.49,2218-0,14%1
8.41.39,2218-0,14%1
8.41.29,2218-0,14%1
8.41.19,2218-0,14%1
8.41.09,2218-0,14%1
8.40.59,2218-0,14%1
8.40.49,2219-0,09%1
8.40.39,2219-0,09%1
8.40.29,2218-0,14%1
8.40.19,2219-0,09%1
8.40.09,222-0,05%1
8.39.59,2219-0,09%1
8.39.49,222-0,05%1
8.39.39,222-0,05%1
8.39.29,2219-0,09%1
8.39.19,222-0,05%1
8.39.09,222-0,05%1
8.38.59,2219-0,09%1
8.38.49,222-0,05%1
8.38.39,2219-0,09%1
8.38.29,2219-0,09%1
8.38.19,222-0,05%1
8.38.09,2221INV.1
8.37.59,222-0,05%1
8.37.49,2221INV.1
8.37.29,222-0,05%1
8.37.19,222-0,05%1
OraValoreVar.%Volume
8.37.09,2221INV.1
8.36.59,2219-0,09%1
8.36.49,222-0,05%1
8.36.39,2221INV.1
8.36.29,2221INV.1
8.36.19,2221INV.1
8.36.09,2221INV.1
8.35.59,2221INV.1
8.35.39,2221INV.1
8.35.29,222-0,05%1
8.35.19,2221INV.1
8.35.09,2221INV.1
8.34.59,2221INV.1
8.34.49,2221INV.1
8.34.39,2221INV.1
8.34.29,222-0,05%1
8.34.19,2221INV.1
8.34.09,2221INV.1
8.33.59,2221INV.1
8.33.49,2221INV.1
8.33.39,222-0,05%1
8.33.29,222-0,05%1
8.33.19,222-0,05%1
8.33.09,222-0,05%1
8.32.59,2218-0,14%1
8.32.49,222-0,05%1
8.32.39,222-0,05%1
8.32.29,222-0,05%1
8.32.19,222-0,05%1
8.32.09,222-0,05%1
OraValoreVar.%Volume
8.31.59,2219-0,09%1
8.31.49,222-0,05%1
8.31.39,222-0,05%1
8.31.29,222-0,05%1
8.31.19,222-0,05%1
8.31.09,222-0,05%1
8.30.59,2218-0,14%1
8.30.49,2219-0,09%1
8.30.39,2219-0,09%1
8.30.29,2219-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```