Milano 11:33
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:34
10.551 +0,25%
Francoforte 11:33
24.947 +0,40%

Gbx/Lsl

Mercato: Valute

0,221
-0,53%

Ultimo aggiornamento: 21/07/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.31.58,2206-0,54%1
11.31.48,2206-0,54%1
11.31.38,2207-0,50%1
11.31.28,2206-0,54%1
11.31.18,2206-0,54%1
11.31.08,2207-0,50%1
11.30.58,2206-0,54%1
11.30.48,2206-0,54%1
11.30.38,2205-0,59%1
11.30.28,2206-0,54%1
11.30.18,2206-0,54%1
11.30.08,2206-0,54%1
11.29.58,2206-0,54%1
11.29.48,2205-0,59%1
11.29.38,2206-0,54%1
11.29.28,2207-0,50%1
11.29.18,2206-0,54%1
11.28.58,2207-0,50%1
11.28.48,2207-0,50%1
11.28.38,2207-0,50%1
11.28.28,2207-0,50%1
11.28.18,2207-0,50%1
11.28.08,2206-0,54%1
11.27.58,2207-0,50%1
11.27.48,2206-0,54%1
11.27.38,2206-0,54%1
11.27.28,2206-0,54%1
11.27.18,2207-0,50%1
11.27.08,2206-0,54%1
11.26.58,2206-0,54%1
OraValoreVar.%Volume
11.26.48,2206-0,54%1
11.26.38,2206-0,54%1
11.26.28,2206-0,54%1
11.26.18,2206-0,54%1
11.26.08,2206-0,54%1
11.25.58,2206-0,54%1
11.25.48,2206-0,54%1
11.25.38,2205-0,59%1
11.25.28,2205-0,59%1
11.25.18,2205-0,59%1
11.25.08,2206-0,54%1
11.24.58,2206-0,54%1
11.24.48,2206-0,54%1
11.24.38,2205-0,59%1
11.24.28,2206-0,54%1
11.24.18,2206-0,54%1
11.24.08,2205-0,59%1
11.23.58,2205-0,59%1
11.23.48,2205-0,59%1
11.23.38,2204-0,63%1
11.23.18,2205-0,59%1
11.23.08,2205-0,59%1
11.22.58,2205-0,59%1
11.22.48,2205-0,59%1
11.22.38,2204-0,63%1
11.22.28,2205-0,59%1
11.22.18,2205-0,59%1
11.22.08,2203-0,68%1
11.21.58,2205-0,59%1
11.21.48,2204-0,63%1
OraValoreVar.%Volume
11.21.38,2205-0,59%1
11.21.28,2205-0,59%1
11.21.18,2205-0,59%1
11.21.08,2205-0,59%1
11.20.58,2205-0,59%1
11.20.48,2205-0,59%1
11.20.38,2204-0,63%1
11.20.28,2205-0,59%1
11.20.18,2205-0,59%1
11.20.08,2205-0,59%1
11.19.58,2205-0,59%1
11.19.48,2205-0,59%1
11.19.38,2204-0,63%1
11.19.28,2205-0,59%1
11.19.18,2205-0,59%1
11.19.08,2206-0,54%1
11.18.58,2206-0,54%1
11.18.48,2206-0,54%1
11.18.38,2205-0,59%1
11.18.28,2205-0,59%1
11.18.18,2205-0,59%1
11.18.08,2206-0,54%1
11.17.58,2206-0,54%1
11.17.48,2205-0,59%1
11.17.38,2205-0,59%1
11.17.28,2206-0,54%1
11.17.18,2205-0,59%1
11.17.08,2205-0,59%1
11.16.58,2206-0,54%1
11.16.48,2206-0,54%1
OraValoreVar.%Volume
11.16.38,2205-0,59%1
11.16.28,2206-0,54%1
11.16.18,2206-0,54%1
11.16.08,2206-0,54%1
11.15.58,2206-0,54%1
11.15.48,2206-0,54%1
11.15.38,2205-0,59%1
11.15.28,2206-0,54%1
11.15.18,2206-0,54%1
11.15.08,2205-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```