Gbx/Lsl

Mercato: Valute

0,219

+0,09%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.48.10	,2193	+0,09%	1	,22
23.48.00	,2191	INV.	1	,22
23.47.50	,2192	+0,05%	1	,22
23.47.40	,2191	INV.	1	,22
23.47.30	,2191	INV.	1	,22
23.47.20	,2192	+0,05%	1	,22
23.47.10	,2191	INV.	1	,22
23.47.00	,2191	INV.	1	,22
23.46.40	,2191	INV.	1	,22
23.46.30	,2192	+0,05%	1	,22
23.46.20	,2191	INV.	1	,22
23.46.10	,2191	INV.	1	,22
23.46.00	,2192	+0,05%	1	,22
23.45.40	,2191	INV.	1	,22
23.45.30	,2191	INV.	1	,22
23.45.20	,2192	+0,05%	1	,22
23.45.10	,2191	INV.	1	,22
23.45.00	,2191	INV.	1	,22
23.44.30	,2191	INV.	1	,22
23.44.20	,2191	INV.	1	,22
23.44.10	,2191	INV.	1	,22
23.43.40	,2191	INV.	1	,22
23.43.30	,2191	INV.	1	,22
23.43.20	,2191	INV.	1	,22
23.43.10	,2191	INV.	1	,22
23.43.00	,2191	INV.	1	,22
23.42.50	,2191	INV.	1	,22
23.42.40	,2191	INV.	1	,22
23.42.30	,2191	INV.	1	,22
23.42.20	,2191	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
23.41.50	,2191	INV.	1	,22
23.41.40	,2191	INV.	1	,22
23.41.10	,2191	INV.	1	,22
23.41.00	,2191	INV.	1	,22
23.40.50	,2192	+0,05%	1	,22
23.40.40	,2191	INV.	1	,22
23.40.30	,2191	INV.	1	,22
23.40.20	,2191	INV.	1	,22
23.39.50	,2191	INV.	1	,22
23.39.40	,2191	INV.	1	,22
23.39.20	,2191	INV.	1	,22
23.39.10	,2191	INV.	1	,22
23.39.00	,2191	INV.	1	,22
23.38.50	,2191	INV.	1	,22
23.38.40	,2191	INV.	1	,22
23.38.00	,2191	INV.	1	,22
23.37.50	,2191	INV.	1	,22
23.37.40	,219	-0,05%	1	,22
23.37.30	,2191	INV.	1	,22
23.37.20	,219	-0,05%	1	,22
23.37.10	,219	-0,05%	1	,22
23.37.00	,219	-0,05%	1	,22
23.36.50	,2191	INV.	1	,22
23.36.30	,219	-0,05%	1	,22
23.36.20	,219	-0,05%	1	,22
23.36.00	,219	-0,05%	1	,22
23.35.40	,2191	INV.	1	,22
23.35.20	,2191	INV.	1	,22
23.35.10	,2191	INV.	1	,22
23.35.00	,2191	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
23.34.50	,2191	INV.	1	,22
23.34.40	,2191	INV.	1	,22
23.34.30	,2191	INV.	1	,22
23.34.20	,2191	INV.	1	,22
23.34.10	,2191	INV.	1	,22
23.34.00	,2192	+0,05%	1	,22
23.33.50	,2192	+0,05%	1	,22
23.33.40	,219	-0,05%	1	,22
23.33.30	,2191	INV.	1	,22
23.33.20	,2192	+0,05%	1	,22
23.33.10	,2192	+0,05%	1	,22
23.33.00	,219	-0,05%	1	,22
23.32.50	,2191	INV.	1	,22
23.32.40	,219	-0,05%	1	,22
23.32.30	,2192	+0,05%	1	,22
23.32.20	,2191	INV.	1	,22
23.31.44	,2189	-0,09%	1	,22
23.30.40	,2191	INV.	1	,22
23.30.30	,2192	+0,05%	1	,22
23.30.20	,2192	+0,05%	1	,22
23.30.10	,2192	+0,05%	1	,22
23.30.00	,2192	+0,05%	1	,22
23.29.50	,219	-0,05%	1	,22
23.29.40	,2192	+0,05%	1	,22
23.29.30	,2189	-0,09%	1	,22
23.29.20	,2189	-0,09%	1	,22
23.29.10	,2191	INV.	1	,22
23.29.00	,2191	INV.	1	,22
23.28.50	,2191	INV.	1	,22
23.28.40	,2193	+0,09%	1	,22

Ora	Valore	Var.%	Volume	Controvalore
23.28.30	,2193	+0,09%	1	,22
23.28.20	,2193	+0,09%	1	,22
23.28.10	,2191	INV.	1	,22
23.28.00	,2191	INV.	1	,22
23.27.50	,2191	INV.	1	,22
23.27.40	,2191	INV.	1	,22
23.27.30	,2191	INV.	1	,22
23.27.20	,2191	INV.	1	,22
23.27.10	,2191	INV.	1	,22
23.27.00	,2191	INV.	1	,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide