Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Mad

Mercato: Valute

0,124
+0,21%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.20,1237+0,24%1
21.20.16,1237+0,24%1
21.20.11,1237+0,24%1
21.20.10,1237+0,24%1
21.20.06,1237+0,24%1
21.20.06,1237+0,24%1
21.20.01,1237+0,24%1
21.20.00,1237+0,24%1
21.19.56,1237+0,24%1
21.19.50,1237+0,24%1
21.19.46,1237+0,24%1
21.19.41,1237+0,24%1
21.19.36,1237+0,24%1
21.19.36,1237+0,24%1
21.19.31,1237+0,24%1
21.19.30,1237+0,24%1
21.19.26,1237+0,24%1
21.19.21,1237+0,24%1
21.19.20,1237+0,24%1
21.19.16,1237+0,24%1
21.19.10,1237+0,24%1
21.19.06,1237+0,24%1
21.19.06,1237+0,24%1
21.19.01,1237+0,24%1
21.18.56,1237+0,24%1
21.18.50,1237+0,24%1
21.18.46,1237+0,24%1
21.18.41,1237+0,24%1
21.18.40,1237+0,24%1
21.18.36,1237+0,24%1
OraValoreVar.%Volume
21.18.36,1237+0,24%1
21.18.31,1237+0,24%1
21.18.30,1237+0,24%1
21.18.26,1237+0,24%1
21.18.21,1237+0,24%1
21.18.20,1237+0,24%1
21.18.16,1237+0,24%1
21.18.11,1237+0,24%1
21.18.10,1237+0,24%1
21.18.06,1237+0,24%1
21.18.06,1237+0,24%1
21.18.01,1237+0,24%1
21.18.00,1237+0,24%1
21.17.56,1237+0,24%1
21.17.51,1237+0,24%1
21.17.41,1237+0,24%1
21.17.36,1237+0,24%1
21.17.36,1237+0,24%1
21.17.31,1237+0,24%1
21.17.30,1237+0,24%1
21.17.26,1237+0,24%1
21.17.21,1237+0,24%1
21.17.20,1237+0,24%1
21.17.16,1237+0,24%1
21.17.11,1237+0,24%1
21.17.10,1237+0,24%1
21.17.06,1237+0,24%1
21.17.06,1237+0,24%1
21.17.00,1237+0,24%1
21.16.56,1237+0,24%1
OraValoreVar.%Volume
21.16.51,1237+0,24%1
21.16.41,1237+0,24%1
21.16.40,1237+0,24%1
21.16.36,1237+0,24%1
21.16.36,1237+0,24%1
21.16.31,1237+0,24%1
21.16.30,1237+0,24%1
21.16.26,1237+0,24%1
21.16.16,1237+0,24%1
21.16.10,1237+0,24%1
21.16.06,1237+0,24%1
21.16.06,1237+0,24%1
21.16.01,1237+0,24%1
21.15.51,1237+0,24%1
21.15.46,1237+0,24%1
21.15.41,1237+0,24%1
21.15.40,1237+0,24%1
21.15.36,1237+0,24%1
21.15.36,1237+0,24%1
21.15.31,1237+0,24%1
21.15.30,1237+0,24%1
21.15.26,1237+0,24%1
21.15.21,1237+0,24%1
21.15.16,1237+0,24%1
21.15.11,1237+0,24%1
21.15.10,1237+0,24%1
21.15.06,1237+0,24%1
21.15.01,1237+0,24%1
21.14.50,1237+0,24%1
21.14.50,1237+0,24%1
OraValoreVar.%Volume
21.14.46,1237+0,24%1
21.14.41,1237+0,24%1
21.14.31,1237+0,24%1
21.14.30,1237+0,24%1
21.14.26,1237+0,24%1
21.14.20,1237+0,24%1
21.14.16,1237+0,24%1
21.14.11,1237+0,24%1
21.14.10,1237+0,24%1
21.14.06,1237+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```