Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Mad

Mercato: Valute

0,125
-0,09%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.19,1247-0,08%1
8.43.17,1247-0,08%1
8.43.12,1247-0,08%1
8.43.09,1247-0,08%1
8.43.09,1247-0,08%1
8.43.07,1247-0,08%1
8.43.04,1247-0,08%1
8.43.02,1247-0,08%1
8.42.59,1247-0,08%1
8.42.57,1247-0,08%1
8.42.52,1247-0,08%1
8.42.49,1247-0,08%1
8.42.47,1247-0,08%1
8.42.45,1247-0,08%1
8.42.43,1247-0,08%1
8.42.42,1247-0,08%1
8.42.42,1247-0,08%1
8.42.39,1247-0,08%1
8.42.37,1247-0,08%1
8.42.34,1247-0,08%1
8.42.32,1247-0,08%1
8.42.27,1247-0,08%1
8.42.22,1247-0,08%1
8.42.19,1247-0,08%1
8.42.19,1247-0,08%1
8.42.18,1247-0,08%1
8.42.17,1247-0,08%1
8.42.12,1247-0,08%1
8.42.09,1247-0,08%1
8.42.07,1247-0,08%1
OraValoreVar.%Volume
8.42.06,1247-0,08%1
8.42.04,1247-0,08%1
8.42.02,1247-0,08%1
8.42.01,1247-0,08%1
8.42.00,1247-0,08%1
8.41.59,1248INV.1
8.41.59,1247-0,08%1
8.41.57,1247-0,08%1
8.41.52,1247-0,08%1
8.41.49,1247-0,08%1
8.41.48,1248INV.1
8.41.47,1247-0,08%1
8.41.46,1247-0,08%1
8.41.45,1248INV.1
8.41.42,1247-0,08%1
8.41.39,1247-0,08%1
8.41.37,1247-0,08%1
8.41.34,1247-0,08%1
8.41.34,1247-0,08%1
8.41.32,1247-0,08%1
8.41.30,1247-0,08%1
8.41.29,1247-0,08%1
8.41.29,1247-0,08%1
8.41.27,1247-0,08%1
8.41.24,1247-0,08%1
8.41.23,1247-0,08%1
8.41.22,1247-0,08%1
8.41.20,1247-0,08%1
8.41.19,1247-0,08%1
8.41.19,1247-0,08%1
OraValoreVar.%Volume
8.41.17,1247-0,08%1
8.41.17,1247-0,08%1
8.41.16,1248INV.1
8.41.14,1248INV.1
8.41.12,1247-0,08%1
8.41.09,1247-0,08%1
8.41.07,1247-0,08%1
8.41.04,1247-0,08%1
8.41.02,1247-0,08%1
8.40.59,1247-0,08%1
8.40.58,1248INV.1
8.40.57,1247-0,08%1
8.40.57,1248INV.1
8.40.52,1247-0,08%1
8.40.52,1248INV.1
8.40.51,1248INV.1
8.40.49,1247-0,08%1
8.40.47,1247-0,08%1
8.40.47,1248INV.1
8.40.42,1247-0,08%1
8.40.39,1247-0,08%1
8.40.39,1247-0,08%1
8.40.37,1247-0,08%1
8.40.36,1247-0,08%1
8.40.34,1247-0,08%1
8.40.32,1247-0,08%1
8.40.29,1247-0,08%1
8.40.27,1247-0,08%1
8.40.26,1248INV.1
8.40.24,1248INV.1
OraValoreVar.%Volume
8.40.23,1248INV.1
8.40.22,1247-0,08%1
8.40.19,1247-0,08%1
8.40.17,1247-0,08%1
8.40.17,1247-0,08%1
8.40.15,1248INV.1
8.40.13,1248INV.1
8.40.12,1247-0,08%1
8.40.09,1247-0,08%1
8.40.07,1247-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```