Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:37
24.863 +0,07%

Gbx/Mad

Mercato: Valute

0,125
-0,04%

Ultimo aggiornamento: 21/07/2026 10.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.36.08,1253-0,08%1
10.36.07,1259+0,40%1
10.36.04,1259+0,40%1
10.36.02,1259+0,40%1
10.35.58,1253-0,08%1
10.35.57,1259+0,40%1
10.35.52,126+0,48%1
10.35.47,1259+0,40%1
10.35.42,1259+0,40%1
10.35.38,1253-0,08%1
10.35.37,1259+0,40%1
10.35.34,1259+0,40%1
10.35.32,1259+0,40%1
10.35.28,1254INV.1
10.35.27,1259+0,40%1
10.35.22,1259+0,40%1
10.35.17,126+0,48%1
10.35.12,126+0,48%1
10.35.08,1254INV.1
10.35.07,126+0,48%1
10.35.04,1259+0,40%1
10.35.02,126+0,48%1
10.34.58,1254INV.1
10.34.57,126+0,48%1
10.34.48,1254INV.1
10.34.47,126+0,48%1
10.34.42,126+0,48%1
10.34.38,1254INV.1
10.34.37,126+0,48%1
10.34.34,1259+0,40%1
OraValoreVar.%Volume
10.34.32,126+0,48%1
10.34.28,1254INV.1
10.34.27,126+0,48%1
10.34.22,126+0,48%1
10.34.18,1254INV.1
10.34.17,126+0,48%1
10.34.12,126+0,48%1
10.34.07,126+0,48%1
10.34.04,1259+0,40%1
10.34.02,126+0,48%1
10.33.52,126+0,48%1
10.33.42,126+0,48%1
10.33.37,126+0,48%1
10.33.34,1259+0,40%1
10.33.32,126+0,48%1
10.33.28,1254INV.1
10.33.27,126+0,48%1
10.33.22,126+0,48%1
10.33.18,1254INV.1
10.33.17,126+0,48%1
10.33.12,126+0,48%1
10.33.08,1254INV.1
10.33.07,126+0,48%1
10.33.04,1259+0,40%1
10.33.02,126+0,48%1
10.32.52,126+0,48%1
10.32.42,126+0,48%1
10.32.37,126+0,48%1
10.32.34,1259+0,40%1
10.32.32,126+0,48%1
OraValoreVar.%Volume
10.32.28,1254INV.1
10.32.27,126+0,48%1
10.32.22,126+0,48%1
10.32.18,1254INV.1
10.32.17,126+0,48%1
10.32.12,126+0,48%1
10.32.07,126+0,48%1
10.32.04,1259+0,40%1
10.32.02,126+0,48%1
10.31.57,126+0,48%1
10.31.52,126+0,48%1
10.31.42,126+0,48%1
10.31.38,1254INV.1
10.31.37,126+0,48%1
10.31.34,1259+0,40%1
10.31.32,126+0,48%1
10.31.27,126+0,48%1
10.31.22,126+0,48%1
10.31.18,1254INV.1
10.31.17,126+0,48%1
10.31.12,126+0,48%1
10.31.08,1254INV.1
10.31.07,126+0,48%1
10.31.04,126+0,48%1
10.31.02,126+0,48%1
10.30.58,1254INV.1
10.30.57,126+0,48%1
10.30.52,126+0,48%1
10.30.48,1254INV.1
10.30.47,126+0,48%1
OraValoreVar.%Volume
10.30.42,126+0,48%1
10.30.37,126+0,48%1
10.30.34,126+0,48%1
10.30.32,126+0,48%1
10.30.28,1254INV.1
10.30.27,126+0,48%1
10.30.22,126+0,48%1
10.30.17,126+0,48%1
10.30.12,126+0,48%1
10.30.07,126+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```