Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Mad

Mercato: Valute

0,131
-0,01%

Ultimo aggiornamento: 25/10/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.41.49,1314INV.1
20.41.03,1314INV.1
20.40.12,1314INV.1
20.40.11,1314INV.1
20.40.08,1314INV.1
20.40.07,1314INV.1
20.40.06,1314INV.1
20.40.04,1314INV.1
20.40.03,1314INV.1
20.39.59,1314INV.1
20.39.57,1314INV.1
20.39.54,1314INV.1
20.39.43,1313-0,08%1
20.39.41,1314INV.1
20.39.40,1314INV.1
20.39.27,1314INV.1
20.38.16,1314INV.1
20.38.08,1314INV.1
20.37.59,1314INV.1
20.37.58,1314INV.1
20.37.54,1314INV.1
20.37.53,1314INV.1
20.37.52,1313-0,08%1
20.37.15,1314INV.1
20.37.03,1314INV.1
20.36.52,1314INV.1
20.36.26,1314INV.1
20.36.24,1314INV.1
20.36.22,1314INV.1
20.36.17,1314INV.1
OraValoreVar.%Volume
20.36.14,1314INV.1
20.36.12,1314INV.1
20.36.08,1314INV.1
20.36.03,1314INV.1
20.35.40,1314INV.1
20.35.35,1314INV.1
20.35.26,1314INV.1
20.35.23,1313-0,08%1
20.35.20,1314INV.1
20.35.18,1314INV.1
20.35.17,1314INV.1
20.35.12,1314INV.1
20.35.07,1314INV.1
20.34.46,1314INV.1
20.34.45,1314INV.1
20.34.44,1314INV.1
20.34.42,1314INV.1
20.34.41,1314INV.1
20.34.40,1314INV.1
20.34.39,1314INV.1
20.34.37,1314INV.1
20.34.20,1314INV.1
20.34.19,1314INV.1
20.34.17,1314INV.1
20.34.15,1314INV.1
20.34.08,1314INV.1
20.33.24,1314INV.1
20.33.15,1314INV.1
20.32.55,1314INV.1
20.32.47,1314INV.1
OraValoreVar.%Volume
20.32.46,1314INV.1
20.32.08,1314INV.1
20.32.03,1314INV.1
20.31.15,1314INV.1
20.31.09,1314INV.1
20.31.08,1314INV.1
20.31.07,1314INV.1
20.31.06,1314INV.1
20.31.05,1314INV.1
20.31.03,1314INV.1
20.31.02,1314INV.1
20.30.56,1314INV.1
20.30.48,1314INV.1
20.30.44,1314INV.1
20.30.26,1314INV.1
20.30.08,1314INV.1
20.28.52,1314INV.1
20.28.51,1314INV.1
20.28.50,1314INV.1
20.28.49,1314INV.1
20.28.47,1314INV.1
20.28.44,1314INV.1
20.28.40,1314INV.1
20.28.34,1313-0,08%1
20.28.32,1314INV.1
20.28.27,1313-0,08%1
20.28.25,1314INV.1
20.28.22,1313-0,08%1
20.28.18,1314INV.1
20.28.12,1314INV.1
OraValoreVar.%Volume
20.28.08,1314INV.1
20.27.15,1314INV.1
20.27.02,1314INV.1
20.26.26,1314INV.1
20.26.25,1314INV.1
20.26.24,1314INV.1
20.26.23,1314INV.1
20.26.21,1314INV.1
20.26.08,1314INV.1
20.26.06,1313-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```