Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Gbx/Mdl

Mercato: Valute

0,236
-0,38%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.28,2355-0,38%1
15.57.08,2355-0,38%1
15.56.58,2355-0,38%1
15.56.48,2355-0,38%1
15.56.38,2356-0,34%1
15.55.58,2355-0,38%1
15.55.38,2356-0,34%1
15.55.18,2355-0,38%1
15.55.08,2356-0,34%1
15.54.48,2356-0,34%1
15.54.38,2355-0,38%1
15.53.48,2355-0,38%1
15.53.18,2355-0,38%1
15.53.08,2355-0,38%1
15.52.58,2355-0,38%1
15.52.38,2354-0,42%1
15.52.28,2355-0,38%1
15.52.08,2354-0,42%1
15.51.58,2355-0,38%1
15.51.48,2355-0,38%1
15.51.38,2354-0,42%1
15.51.28,2355-0,38%1
15.51.18,2355-0,38%1
15.50.58,2355-0,38%1
15.50.48,2354-0,42%1
15.50.38,2354-0,42%1
15.50.18,2354-0,42%1
15.49.48,2354-0,42%1
15.49.28,2353-0,47%1
15.49.18,2354-0,42%1
OraValoreVar.%Volume
15.49.08,2353-0,47%1
15.48.58,2353-0,47%1
15.48.48,2353-0,47%1
15.48.38,2352-0,51%1
15.48.28,2352-0,51%1
15.47.48,2352-0,51%1
15.47.38,2352-0,51%1
15.47.18,2352-0,51%1
15.47.08,2352-0,51%1
15.46.58,2352-0,51%1
15.46.48,2352-0,51%1
15.46.38,2352-0,51%1
15.46.28,2352-0,51%1
15.46.18,2352-0,51%1
15.45.58,2352-0,51%1
15.45.48,2352-0,51%1
15.45.18,2352-0,51%1
15.44.48,2352-0,51%1
15.44.38,2352-0,51%1
15.44.18,2352-0,51%1
15.43.48,2352-0,51%1
15.43.38,2352-0,51%1
15.43.28,2352-0,51%1
15.43.18,2352-0,51%1
15.43.08,2352-0,51%1
15.42.48,2352-0,51%1
15.42.38,2352-0,51%1
15.42.28,2352-0,51%1
15.42.18,2352-0,51%1
15.42.08,2352-0,51%1
OraValoreVar.%Volume
15.41.58,2351-0,55%1
15.41.48,2352-0,51%1
15.41.38,2352-0,51%1
15.41.08,2352-0,51%1
15.40.48,2352-0,51%1
15.40.38,2352-0,51%1
15.40.18,2351-0,55%1
15.40.08,2352-0,51%1
15.39.58,2352-0,51%1
15.39.38,2351-0,55%1
15.38.08,2352-0,51%1
15.37.38,2352-0,51%1
15.37.28,2352-0,51%1
15.37.08,2352-0,51%1
15.36.58,2353-0,47%1
15.35.38,2353-0,47%1
15.34.18,2354-0,42%1
15.34.08,2354-0,42%1
15.33.58,2354-0,42%1
15.33.18,2354-0,42%1
15.33.08,2354-0,42%1
15.32.48,2354-0,42%1
15.32.38,2354-0,42%1
15.32.28,2354-0,42%1
15.32.18,2355-0,38%1
15.32.08,2354-0,42%1
15.31.48,2354-0,42%1
15.31.38,2355-0,38%1
15.31.28,2354-0,42%1
15.31.18,2354-0,42%1
OraValoreVar.%Volume
15.31.08,2355-0,38%1
15.30.58,2354-0,42%1
15.30.48,2355-0,38%1
15.30.38,2354-0,42%1
15.30.18,2355-0,38%1
15.30.08,2355-0,38%1
15.29.38,2355-0,38%1
15.29.28,2354-0,42%1
15.29.18,2355-0,38%1
15.28.58,2355-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```