Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbx/Mdl

Mercato: Valute

0,235
-0,44%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.28,2353-0,47%1
18.04.08,2354-0,42%1
18.03.58,2353-0,47%1
18.03.48,2354-0,42%1
18.03.08,2353-0,47%1
18.02.58,2354-0,42%1
18.01.38,2354-0,42%1
18.01.18,2354-0,42%1
18.00.08,2354-0,42%1
17.59.58,2353-0,47%1
17.59.48,2354-0,42%1
17.59.28,2353-0,47%1
17.59.18,2354-0,42%1
17.57.28,2353-0,47%1
17.57.18,2354-0,42%1
17.57.08,2353-0,47%1
17.56.48,2354-0,42%1
17.56.38,2353-0,47%1
17.56.28,2354-0,42%1
17.56.08,2353-0,47%1
17.55.28,2354-0,42%1
17.54.48,2353-0,47%1
17.54.38,2354-0,42%1
17.54.08,2353-0,47%1
17.53.28,2354-0,42%1
17.53.18,2353-0,47%1
17.51.18,2354-0,42%1
17.51.08,2353-0,47%1
17.50.58,2354-0,42%1
17.50.28,2353-0,47%1
OraValoreVar.%Volume
17.50.08,2354-0,42%1
17.49.48,2353-0,47%1
17.49.38,2354-0,42%1
17.49.28,2353-0,47%1
17.49.08,2354-0,42%1
17.48.48,2353-0,47%1
17.47.48,2354-0,42%1
17.47.28,2354-0,42%1
17.47.18,2354-0,42%1
17.47.08,2354-0,42%1
17.46.48,2354-0,42%1
17.46.18,2354-0,42%1
17.46.08,2354-0,42%1
17.45.28,2354-0,42%1
17.44.58,2354-0,42%1
17.44.48,2354-0,42%1
17.44.38,2354-0,42%1
17.44.18,2354-0,42%1
17.43.48,2354-0,42%1
17.43.28,2354-0,42%1
17.43.18,2354-0,42%1
17.43.08,2354-0,42%1
17.42.48,2354-0,42%1
17.42.38,2354-0,42%1
17.41.58,2354-0,42%1
17.41.48,2354-0,42%1
17.41.28,2355-0,38%1
17.41.08,2354-0,42%1
17.40.18,2354-0,42%1
17.40.08,2354-0,42%1
OraValoreVar.%Volume
17.39.58,2354-0,42%1
17.39.38,2354-0,42%1
17.39.28,2355-0,38%1
17.39.18,2354-0,42%1
17.39.08,2355-0,38%1
17.38.58,2355-0,38%1
17.38.48,2355-0,38%1
17.38.38,2355-0,38%1
17.38.18,2355-0,38%1
17.37.58,2355-0,38%1
17.37.48,2355-0,38%1
17.37.28,2355-0,38%1
17.37.18,2355-0,38%1
17.37.08,2355-0,38%1
17.36.58,2355-0,38%1
17.36.48,2355-0,38%1
17.36.38,2355-0,38%1
17.36.28,2354-0,42%1
17.35.58,2355-0,38%1
17.35.28,2355-0,38%1
17.35.18,2355-0,38%1
17.35.08,2355-0,38%1
17.34.58,2355-0,38%1
17.34.18,2355-0,38%1
17.34.08,2354-0,42%1
17.33.58,2354-0,42%1
17.33.38,2354-0,42%1
17.33.08,2355-0,38%1
17.32.58,2355-0,38%1
17.32.48,2355-0,38%1
OraValoreVar.%Volume
17.32.18,2355-0,38%1
17.32.08,2355-0,38%1
17.31.58,2355-0,38%1
17.31.48,2355-0,38%1
17.31.38,2355-0,38%1
17.31.28,2355-0,38%1
17.31.18,2355-0,38%1
17.31.08,2355-0,38%1
17.30.08,2354-0,42%1
17.29.38,2354-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```