Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Mdl

Mercato: Valute

0,227
+0,17%

Ultimo aggiornamento: 05/12/2025 4.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.01.57,2269+0,18%1
4.01.47,2269+0,18%1
4.01.27,2269+0,18%1
4.01.17,2269+0,18%1
4.00.47,2269+0,18%1
3.56.47,2269+0,18%1
3.56.27,227+0,22%1
3.54.57,2269+0,18%1
3.54.37,227+0,22%1
3.53.27,2269+0,18%1
3.52.37,227+0,22%1
3.51.37,2269+0,18%1
3.51.27,227+0,22%1
3.51.07,2269+0,18%1
3.50.47,227+0,22%1
3.50.27,2269+0,18%1
3.50.17,227+0,22%1
3.49.57,2269+0,18%1
3.49.47,227+0,22%1
3.49.37,2269+0,18%1
3.49.07,227+0,22%1
3.48.07,2269+0,18%1
3.47.57,227+0,22%1
3.47.07,2269+0,18%1
3.46.37,227+0,22%1
3.46.07,2269+0,18%1
3.45.47,227+0,22%1
3.44.47,2269+0,18%1
3.44.37,227+0,22%1
3.44.27,2269+0,18%1
OraValoreVar.%Volume
3.44.17,227+0,22%1
3.43.27,2269+0,18%1
3.43.07,227+0,22%1
3.42.17,2269+0,18%1
3.42.07,227+0,22%1
3.41.37,2269+0,18%1
3.41.17,227+0,22%1
3.40.27,2269+0,18%1
3.40.17,227+0,22%1
3.39.47,2269+0,18%1
3.39.27,227+0,22%1
3.39.17,2269+0,18%1
3.39.07,227+0,22%1
3.38.27,2269+0,18%1
3.38.17,227+0,22%1
3.37.47,2269+0,18%1
3.37.37,227+0,22%1
3.37.17,2269+0,18%1
3.37.07,227+0,22%1
3.36.47,2269+0,18%1
3.36.37,227+0,22%1
3.34.27,2269+0,18%1
3.34.17,227+0,22%1
3.34.07,2269+0,18%1
3.33.57,227+0,22%1
3.31.47,2269+0,18%1
3.31.07,2269+0,18%1
3.29.37,2269+0,18%1
3.29.27,2269+0,18%1
3.29.17,2269+0,18%1
OraValoreVar.%Volume
3.28.37,2269+0,18%1
3.26.17,2269+0,18%1
3.25.47,2269+0,18%1
3.25.17,2269+0,18%1
3.24.57,2269+0,18%1
3.24.47,2269+0,18%1
3.21.07,2269+0,18%1
3.20.47,2269+0,18%1
3.20.27,2269+0,18%1
3.20.17,2269+0,18%1
3.19.37,2269+0,18%1
3.19.17,2269+0,18%1
3.18.27,2269+0,18%1
3.18.17,2269+0,18%1
3.17.27,2269+0,18%1
3.17.17,2269+0,18%1
3.16.27,2269+0,18%1
3.16.17,2269+0,18%1
3.14.37,2269+0,18%1
3.14.27,2269+0,18%1
3.14.17,2269+0,18%1
3.13.57,2269+0,18%1
3.12.27,2269+0,18%1
3.12.07,2269+0,18%1
3.11.57,2269+0,18%1
3.11.47,2269+0,18%1
3.11.37,2269+0,18%1
3.11.17,2269+0,18%1
3.11.07,2269+0,18%1
3.09.57,2269+0,18%1
OraValoreVar.%Volume
3.09.47,227+0,22%1
3.08.07,2269+0,18%1
3.07.37,2269+0,18%1
3.06.17,2269+0,18%1
3.06.07,2269+0,18%1
3.05.57,2269+0,18%1
3.05.27,2269+0,18%1
3.05.17,2269+0,18%1
3.05.07,2269+0,18%1
3.04.07,2269+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```