Gbx/Mga

Mercato: Valute

57,446

-0,31%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.58	57,4456	-0,31%	1	57,45
16.12.48	57,4533	-0,30%	1	57,45
16.12.38	57,4534	-0,30%	1	57,45
16.12.28	57,4572	-0,29%	1	57,46
16.12.08	57,4456	-0,31%	1	57,45
16.11.48	57,4533	-0,30%	1	57,45
16.11.38	57,4456	-0,31%	1	57,45
16.11.18	57,4533	-0,30%	1	57,45
16.10.38	57,4456	-0,31%	1	57,45
16.09.08	57,4379	-0,32%	1	57,44
16.08.48	57,4303	-0,34%	1	57,43
16.08.08	57,4379	-0,32%	1	57,44
16.06.48	57,4303	-0,34%	1	57,43
16.06.38	57,4379	-0,32%	1	57,44
16.06.28	57,4303	-0,34%	1	57,43
16.06.08	57,4226	-0,35%	1	57,42
16.05.48	57,4149	-0,36%	1	57,41
16.05.28	57,4226	-0,35%	1	57,42
16.04.58	57,4188	-0,36%	1	57,42
16.04.48	57,4226	-0,35%	1	57,42
16.04.38	57,4111	-0,37%	1	57,41
16.04.28	57,4188	-0,36%	1	57,42
16.04.18	57,415	-0,36%	1	57,42
16.04.08	57,4149	-0,36%	1	57,41
16.03.08	57,4072	-0,38%	1	57,41
16.02.18	57,4149	-0,36%	1	57,41
16.01.48	57,4072	-0,38%	1	57,41
16.01.18	57,3995	-0,39%	1	57,40
16.01.08	57,4072	-0,38%	1	57,41
16.00.48	57,4149	-0,36%	1	57,41

Ora	Valore	Var.%	Volume	Controvalore
16.00.38	57,4072	-0,38%	1	57,41
16.00.08	57,3995	-0,39%	1	57,40
15.59.48	57,3918	-0,40%	1	57,39
15.59.38	57,3995	-0,39%	1	57,40
15.59.28	57,3918	-0,40%	1	57,39
15.58.58	57,3995	-0,39%	1	57,40
15.58.48	57,3918	-0,40%	1	57,39
15.57.28	57,3995	-0,39%	1	57,40
15.57.08	57,4072	-0,38%	1	57,41
15.56.58	57,3995	-0,39%	1	57,40
15.56.48	57,4072	-0,38%	1	57,41
15.56.38	57,4149	-0,36%	1	57,41
15.55.58	57,4072	-0,38%	1	57,41
15.55.38	57,4149	-0,36%	1	57,41
15.55.18	57,4072	-0,38%	1	57,41
15.55.08	57,4149	-0,36%	1	57,41
15.54.48	57,4188	-0,36%	1	57,42
15.54.38	57,4111	-0,37%	1	57,41
15.53.48	57,4072	-0,38%	1	57,41
15.53.18	57,3995	-0,39%	1	57,40
15.53.08	57,388	-0,41%	1	57,39
15.52.58	57,3918	-0,40%	1	57,39
15.52.38	57,3842	-0,42%	1	57,38
15.52.28	57,388	-0,41%	1	57,39
15.52.08	57,3842	-0,42%	1	57,38
15.51.58	57,388	-0,41%	1	57,39
15.51.48	57,3995	-0,39%	1	57,40
15.51.38	57,3842	-0,42%	1	57,38
15.51.28	57,3918	-0,40%	1	57,39
15.51.18	57,3919	-0,40%	1	57,39

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	57,388	-0,41%	1	57,39
15.50.48	57,3765	-0,43%	1	57,38
15.50.38	57,3842	-0,42%	1	57,38
15.50.18	57,3765	-0,43%	1	57,38
15.49.48	57,3688	-0,44%	1	57,37
15.49.28	57,3611	-0,46%	1	57,36
15.49.18	57,3688	-0,44%	1	57,37
15.49.08	57,3535	-0,47%	1	57,35
15.48.58	57,3497	-0,48%	1	57,35
15.48.48	57,3458	-0,48%	1	57,35
15.48.38	57,3381	-0,50%	1	57,34
15.48.28	57,3305	-0,51%	1	57,33
15.47.48	57,3381	-0,50%	1	57,34
15.47.38	57,3305	-0,51%	1	57,33
15.47.18	57,3381	-0,50%	1	57,34
15.47.08	57,3305	-0,51%	1	57,33
15.46.58	57,3381	-0,50%	1	57,34
15.46.48	57,3305	-0,51%	1	57,33
15.46.38	57,3381	-0,50%	1	57,34
15.46.28	57,3305	-0,51%	1	57,33
15.46.18	57,3228	-0,52%	1	57,32
15.45.58	57,3305	-0,51%	1	57,33
15.45.48	57,3228	-0,52%	1	57,32
15.45.18	57,3305	-0,51%	1	57,33
15.44.48	57,3228	-0,52%	1	57,32
15.44.38	57,3152	-0,54%	1	57,32
15.44.18	57,3228	-0,52%	1	57,32
15.43.48	57,3305	-0,51%	1	57,33
15.43.38	57,3228	-0,52%	1	57,32
15.43.28	57,3305	-0,51%	1	57,33

Ora	Valore	Var.%	Volume	Controvalore
15.43.18	57,3228	-0,52%	1	57,32
15.43.08	57,3305	-0,51%	1	57,33
15.42.48	57,3228	-0,52%	1	57,32
15.42.38	57,3152	-0,54%	1	57,32
15.42.28	57,3228	-0,52%	1	57,32
15.42.18	57,3305	-0,51%	1	57,33
15.42.08	57,3228	-0,52%	1	57,32
15.41.58	57,3114	-0,54%	1	57,31
15.41.48	57,3228	-0,52%	1	57,32
15.41.38	57,3152	-0,54%	1	57,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide