Gbx/Mga

Mercato: Valute

59,526

-0,29%

Ultimo aggiornamento: 05/12/2025 5.06
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.06.37	59,5261	-0,29%	1	59,53
5.06.27	59,5182	-0,30%	1	59,52
5.05.47	59,5261	-0,29%	1	59,53
5.05.37	59,5182	-0,30%	1	59,52
5.05.07	59,5261	-0,29%	1	59,53
5.04.37	59,5182	-0,30%	1	59,52
5.04.27	59,5261	-0,29%	1	59,53
5.04.17	59,5182	-0,30%	1	59,52
5.04.07	59,5261	-0,29%	1	59,53
5.03.57	59,5182	-0,30%	1	59,52
5.03.47	59,5261	-0,29%	1	59,53
5.02.57	59,5182	-0,30%	1	59,52
5.02.47	59,5261	-0,29%	1	59,53
5.02.37	59,5143	-0,31%	1	59,51
5.02.27	59,5261	-0,29%	1	59,53
5.01.17	59,5143	-0,31%	1	59,51
5.00.57	59,5103	-0,31%	1	59,51
5.00.47	59,5023	-0,33%	1	59,50
5.00.37	59,5143	-0,31%	1	59,51
4.59.27	59,5103	-0,31%	1	59,51
4.59.07	59,5143	-0,31%	1	59,51
4.58.27	59,5103	-0,31%	1	59,51
4.57.47	59,5143	-0,31%	1	59,51
4.57.27	59,5103	-0,31%	1	59,51
4.56.47	59,5143	-0,31%	1	59,51
4.56.37	59,5103	-0,31%	1	59,51
4.55.47	59,5143	-0,31%	1	59,51
4.55.37	59,5103	-0,31%	1	59,51
4.55.07	59,5143	-0,31%	1	59,51
4.54.47	59,5261	-0,29%	1	59,53

Ora	Valore	Var.%	Volume	Controvalore
4.54.27	59,5182	-0,30%	1	59,52
4.54.17	59,5261	-0,29%	1	59,53
4.53.27	59,5182	-0,30%	1	59,52
4.53.17	59,5143	-0,31%	1	59,51
4.52.07	59,5182	-0,30%	1	59,52
4.51.57	59,5261	-0,29%	1	59,53
4.51.37	59,5182	-0,30%	1	59,52
4.51.27	59,5143	-0,31%	1	59,51
4.51.07	59,5182	-0,30%	1	59,52
4.49.47	59,5143	-0,31%	1	59,51
4.49.37	59,5182	-0,30%	1	59,52
4.45.47	59,5143	-0,31%	1	59,51
4.45.37	59,5182	-0,30%	1	59,52
4.45.27	59,5143	-0,31%	1	59,51
4.45.07	59,5103	-0,31%	1	59,51
4.44.57	59,5023	-0,33%	1	59,50
4.44.07	59,5103	-0,31%	1	59,51
4.43.57	59,5143	-0,31%	1	59,51
4.43.17	59,5103	-0,31%	1	59,51
4.43.07	59,5143	-0,31%	1	59,51
4.42.37	59,5103	-0,31%	1	59,51
4.42.27	59,5143	-0,31%	1	59,51
4.41.17	59,5103	-0,31%	1	59,51
4.41.07	59,5143	-0,31%	1	59,51
4.40.07	59,5103	-0,31%	1	59,51
4.39.57	59,5143	-0,31%	1	59,51
4.39.27	59,5103	-0,31%	1	59,51
4.39.17	59,5143	-0,31%	1	59,51
4.39.07	59,5103	-0,31%	1	59,51
4.38.37	59,5023	-0,33%	1	59,50

Ora	Valore	Var.%	Volume	Controvalore
4.38.27	59,5103	-0,31%	1	59,51
4.37.27	59,5023	-0,33%	1	59,50
4.37.17	59,5103	-0,31%	1	59,51
4.36.57	59,5023	-0,33%	1	59,50
4.36.47	59,5103	-0,31%	1	59,51
4.36.17	59,5023	-0,33%	1	59,50
4.36.07	59,5103	-0,31%	1	59,51
4.35.07	59,5023	-0,33%	1	59,50
4.34.37	59,5103	-0,31%	1	59,51
4.34.27	59,5023	-0,33%	1	59,50
4.34.07	59,5103	-0,31%	1	59,51
4.33.07	59,5023	-0,33%	1	59,50
4.32.57	59,5103	-0,31%	1	59,51
4.32.27	59,5023	-0,33%	1	59,50
4.32.17	59,5143	-0,31%	1	59,51
4.32.07	59,5103	-0,31%	1	59,51
4.31.57	59,5023	-0,33%	1	59,50
4.31.07	59,5103	-0,31%	1	59,51
4.30.57	59,5023	-0,33%	1	59,50
4.30.47	59,5103	-0,31%	1	59,51
4.30.27	59,5023	-0,33%	1	59,50
4.30.17	59,5143	-0,31%	1	59,51
4.29.47	59,5103	-0,31%	1	59,51
4.29.37	59,5182	-0,30%	1	59,52
4.28.07	59,5143	-0,31%	1	59,51
4.27.57	59,5182	-0,30%	1	59,52
4.27.17	59,5143	-0,31%	1	59,51
4.27.07	59,5261	-0,29%	1	59,53
4.26.17	59,5182	-0,30%	1	59,52
4.23.17	59,5261	-0,29%	1	59,53

Ora	Valore	Var.%	Volume	Controvalore
4.23.07	59,5182	-0,30%	1	59,52
4.20.07	59,5261	-0,29%	1	59,53
4.19.57	59,5341	-0,27%	1	59,53
4.19.37	59,5261	-0,29%	1	59,53
4.19.27	59,5341	-0,27%	1	59,53
4.19.17	59,5261	-0,29%	1	59,53
4.18.57	59,5341	-0,27%	1	59,53
4.17.27	59,5261	-0,29%	1	59,53
4.17.17	59,5341	-0,27%	1	59,53
4.16.07	59,5261	-0,29%	1	59,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide