Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Gbx/Mkd

Mercato: Valute

0,722
-0,22%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,722-0,22%1
16.00.48,7221-0,21%1
16.00.38,722-0,22%1
16.00.08,7219-0,23%1
15.59.48,7218-0,25%1
15.59.38,7219-0,23%1
15.59.28,7218-0,25%1
15.58.58,7219-0,23%1
15.58.48,7218-0,25%1
15.57.28,7219-0,23%1
15.57.08,722-0,22%1
15.56.58,7219-0,23%1
15.56.48,722-0,22%1
15.56.38,7221-0,21%1
15.55.58,722-0,22%1
15.55.38,7221-0,21%1
15.55.18,722-0,22%1
15.55.08,7221-0,21%1
15.54.48,7221-0,21%1
15.54.38,722-0,22%1
15.53.48,722-0,22%1
15.53.18,7219-0,23%1
15.53.08,7218-0,25%1
15.52.58,7218-0,25%1
15.52.38,7217-0,26%1
15.52.28,7218-0,25%1
15.52.08,7217-0,26%1
15.51.58,7218-0,25%1
15.51.48,7219-0,23%1
15.51.38,7217-0,26%1
OraValoreVar.%Volume
15.51.28,7218-0,25%1
15.51.18,7218-0,25%1
15.50.58,7218-0,25%1
15.50.48,7216-0,28%1
15.50.38,7217-0,26%1
15.50.18,7216-0,28%1
15.49.48,7215-0,29%1
15.49.28,7214-0,30%1
15.49.18,7215-0,29%1
15.49.08,7213-0,32%1
15.48.58,7213-0,32%1
15.48.48,7212-0,33%1
15.48.38,7211-0,35%1
15.48.28,721-0,36%1
15.47.48,7211-0,35%1
15.47.38,721-0,36%1
15.47.18,7211-0,35%1
15.47.08,721-0,36%1
15.46.58,7211-0,35%1
15.46.48,721-0,36%1
15.46.38,7211-0,35%1
15.46.28,721-0,36%1
15.46.18,7209-0,37%1
15.45.58,721-0,36%1
15.45.48,7209-0,37%1
15.45.18,721-0,36%1
15.44.48,7209-0,37%1
15.44.38,7208-0,39%1
15.44.18,7209-0,37%1
15.43.48,721-0,36%1
OraValoreVar.%Volume
15.43.38,7209-0,37%1
15.43.28,721-0,36%1
15.43.18,7209-0,37%1
15.43.08,721-0,36%1
15.42.48,7209-0,37%1
15.42.38,7208-0,39%1
15.42.28,7209-0,37%1
15.42.18,721-0,36%1
15.42.08,7209-0,37%1
15.41.58,7208-0,39%1
15.41.48,7209-0,37%1
15.41.38,7208-0,39%1
15.41.08,7209-0,37%1
15.40.48,7208-0,39%1
15.40.38,7209-0,37%1
15.40.18,7208-0,39%1
15.40.08,7209-0,37%1
15.39.58,7208-0,39%1
15.39.38,7208-0,39%1
15.38.08,7209-0,37%1
15.37.38,7211-0,35%1
15.37.28,721-0,36%1
15.37.08,7211-0,35%1
15.36.58,7212-0,33%1
15.35.38,7214-0,30%1
15.34.18,7215-0,29%1
15.34.08,7217-0,26%1
15.33.58,7215-0,29%1
15.33.18,7216-0,28%1
15.33.08,7215-0,29%1
OraValoreVar.%Volume
15.32.48,7216-0,28%1
15.32.38,7217-0,26%1
15.32.28,7217-0,26%1
15.32.18,7218-0,25%1
15.32.08,7216-0,28%1
15.31.48,7217-0,26%1
15.31.38,7218-0,25%1
15.31.28,7216-0,28%1
15.31.18,7217-0,26%1
15.31.08,7218-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```