Gbx/Mkd

Mercato: Valute

0,713

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.46.10	,7132	INV.	1	,71
23.46.00	,7133	+0,01%	1	,71
23.45.40	,7132	INV.	1	,71
23.45.30	,7133	+0,01%	1	,71
23.45.20	,7132	INV.	1	,71
23.45.10	,7134	+0,03%	1	,71
23.45.00	,7133	+0,01%	1	,71
23.44.30	,7132	INV.	1	,71
23.44.10	,7133	+0,01%	1	,71
23.43.40	,7132	INV.	1	,71
23.43.30	,7133	+0,01%	1	,71
23.43.20	,7132	INV.	1	,71
23.43.10	,7133	+0,01%	1	,71
23.43.00	,7132	INV.	1	,71
23.42.50	,7133	+0,01%	1	,71
23.42.40	,7131	-0,01%	1	,71
23.42.30	,7132	INV.	1	,71
23.42.20	,7133	+0,01%	1	,71
23.41.50	,7134	+0,03%	1	,71
23.41.10	,7133	+0,01%	1	,71
23.41.00	,7134	+0,03%	1	,71
23.40.50	,7132	INV.	1	,71
23.40.40	,7133	+0,01%	1	,71
23.40.30	,7132	INV.	1	,71
23.39.20	,7133	+0,01%	1	,71
23.39.10	,7132	INV.	1	,71
23.39.00	,7134	+0,03%	1	,71
23.38.40	,7133	+0,01%	1	,71
23.38.00	,7131	-0,01%	1	,71
23.37.50	,7132	INV.	1	,71

Ora	Valore	Var.%	Volume	Controvalore
23.37.40	,713	-0,03%	1	,71
23.37.30	,7131	-0,01%	1	,71
23.37.10	,713	-0,03%	1	,71
23.36.30	,7131	-0,01%	1	,71
23.36.00	,713	-0,03%	1	,71
23.35.40	,7131	-0,01%	1	,71
23.35.20	,7132	INV.	1	,71
23.35.10	,7133	+0,01%	1	,71
23.35.00	,7132	INV.	1	,71
23.34.50	,7131	-0,01%	1	,71
23.34.40	,7133	+0,01%	1	,71
23.34.30	,7132	INV.	1	,71
23.34.20	,7131	-0,01%	1	,71
23.34.10	,7133	+0,01%	1	,71
23.34.00	,7131	-0,01%	1	,71
23.33.50	,7133	+0,01%	1	,71
23.33.40	,7131	-0,01%	1	,71
23.33.10	,7132	INV.	1	,71
23.33.00	,7131	-0,01%	1	,71
23.32.50	,7133	+0,01%	1	,71
23.32.40	,7132	INV.	1	,71
23.32.30	,7133	+0,01%	1	,71
23.32.20	,7131	-0,01%	1	,71
23.31.44	,7131	-0,01%	1	,71
23.30.30	,7132	INV.	1	,71
23.30.10	,7133	+0,01%	1	,71
23.30.00	,7132	INV.	1	,71
23.29.50	,7131	-0,01%	1	,71
23.29.40	,7132	INV.	1	,71
23.29.30	,7131	-0,01%	1	,71

Ora	Valore	Var.%	Volume	Controvalore
23.29.10	,7131	-0,01%	1	,71
23.29.00	,7131	-0,01%	1	,71
23.28.20	,7131	-0,01%	1	,71
23.28.00	,7131	-0,01%	1	,71
23.27.50	,7132	INV.	1	,71
23.27.40	,7131	-0,01%	1	,71
23.27.30	,7132	INV.	1	,71
23.27.20	,713	-0,03%	1	,71
23.27.10	,7131	-0,01%	1	,71
23.27.00	,7131	-0,01%	1	,71
23.26.50	,7132	INV.	1	,71
23.26.10	,7131	-0,01%	1	,71
23.26.00	,713	-0,03%	1	,71
23.25.20	,7131	-0,01%	1	,71
23.25.10	,713	-0,03%	1	,71
23.25.00	,7131	-0,01%	1	,71
23.24.40	,7131	-0,01%	1	,71
23.24.30	,7131	-0,01%	1	,71
23.24.20	,7131	-0,01%	1	,71
23.24.00	,7131	-0,01%	1	,71
23.23.50	,713	-0,03%	1	,71
23.23.40	,7131	-0,01%	1	,71
23.23.30	,7132	INV.	1	,71
23.23.10	,7131	-0,01%	1	,71
23.23.00	,713	-0,03%	1	,71
23.22.50	,7131	-0,01%	1	,71
23.22.40	,7131	-0,01%	1	,71
23.22.30	,713	-0,03%	1	,71
23.21.50	,7132	INV.	1	,71
23.21.40	,7131	-0,01%	1	,71

Ora	Valore	Var.%	Volume	Controvalore
23.21.30	,7132	INV.	1	,71
23.21.20	,7131	-0,01%	1	,71
23.21.00	,713	-0,03%	1	,71
23.20.50	,7131	-0,01%	1	,71
23.20.40	,7132	INV.	1	,71
23.20.30	,7131	-0,01%	1	,71
23.20.20	,7131	-0,01%	1	,71
23.20.10	,7132	INV.	1	,71
23.19.50	,7133	+0,01%	1	,71
23.19.40	,713	-0,03%	1	,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide