Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Mnt

Mercato: Valute

48,305
-0,14%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.5948,3047-0,14%1
8.49.4948,308-0,14%1
8.49.3948,3015-0,15%1
8.49.2948,3047-0,14%1
8.49.1948,308-0,14%1
8.49.0948,3015-0,15%1
8.48.5948,308-0,14%1
8.48.4948,3047-0,14%1
8.48.3948,3015-0,15%1
8.48.2948,308-0,14%1
8.48.1948,3015-0,15%1
8.47.0948,3047-0,14%1
8.46.5948,308-0,14%1
8.46.4948,3047-0,14%1
8.46.3948,308-0,14%1
8.46.2948,3145-0,12%1
8.46.1948,308-0,14%1
8.46.0948,3047-0,14%1
8.45.5948,308-0,14%1
8.45.4948,3015-0,15%1
8.45.3948,3047-0,14%1
8.45.2948,308-0,14%1
8.45.1948,3015-0,15%1
8.45.0948,3047-0,14%1
8.44.5948,3015-0,15%1
8.44.4948,3047-0,14%1
8.44.3948,295-0,16%1
8.44.2948,3015-0,15%1
8.44.1948,295-0,16%1
8.43.5948,3015-0,15%1
OraValoreVar.%Volume
8.43.2948,295-0,16%1
8.43.1948,3015-0,15%1
8.42.1948,295-0,16%1
8.42.0948,3015-0,15%1
8.41.5948,3047-0,14%1
8.41.3948,3015-0,15%1
8.41.2948,295-0,16%1
8.41.1948,3047-0,14%1
8.41.0948,295-0,16%1
8.40.5948,3047-0,14%1
8.40.4948,3015-0,15%1
8.40.2948,3047-0,14%1
8.40.1948,295-0,16%1
8.40.0948,3047-0,14%1
8.39.5948,308-0,14%1
8.39.4948,3047-0,14%1
8.39.1948,308-0,14%1
8.38.5948,3047-0,14%1
8.38.4948,3015-0,15%1
8.38.3948,3047-0,14%1
8.38.2948,3015-0,15%1
8.38.1948,3047-0,14%1
8.38.0948,3015-0,15%1
8.37.1948,295-0,16%1
8.37.0948,3015-0,15%1
8.36.4948,295-0,16%1
8.36.3948,3015-0,15%1
8.36.2948,3047-0,14%1
8.36.1948,3015-0,15%1
8.36.0948,308-0,14%1
OraValoreVar.%Volume
8.35.3948,3047-0,14%1
8.35.2948,3145-0,12%1
8.34.0948,308-0,14%1
8.33.5948,3047-0,14%1
8.33.4948,308-0,14%1
8.33.3948,3145-0,12%1
8.33.2948,3211-0,11%1
8.32.0948,3145-0,12%1
8.31.5948,308-0,14%1
8.31.4948,3145-0,12%1
8.31.2948,308-0,14%1
8.31.0948,3145-0,12%1
8.30.5948,3047-0,14%1
8.30.4948,308-0,14%1
8.30.0948,3047-0,14%1
8.29.5948,3145-0,12%1
8.29.3948,308-0,14%1
8.29.1948,3047-0,14%1
8.29.0948,3015-0,15%1
8.28.4948,308-0,14%1
8.28.2948,3145-0,12%1
8.28.1948,3211-0,11%1
8.27.5948,3145-0,12%1
8.27.4948,3211-0,11%1
8.27.2948,3145-0,12%1
8.27.0948,3211-0,11%1
8.26.4948,3145-0,12%1
8.26.0948,3211-0,11%1
8.25.2948,3145-0,12%1
8.24.5948,3276-0,09%1
OraValoreVar.%Volume
8.24.4948,3211-0,11%1
8.24.3948,3276-0,09%1
8.23.5948,3211-0,11%1
8.23.4948,3145-0,12%1
8.23.2948,3211-0,11%1
8.23.0948,3276-0,09%1
8.22.4948,3211-0,11%1
8.22.3948,3276-0,09%1
8.22.0948,3211-0,11%1
8.21.5948,3145-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```