Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Gbx/Mnt

Mercato: Valute

48,003
-0,39%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.4848,0027-0,39%1
15.53.1847,9963-0,40%1
15.53.0847,9866-0,42%1
15.52.5847,9898-0,41%1
15.52.3847,9834-0,43%1
15.52.2847,9866-0,42%1
15.52.0847,9834-0,43%1
15.51.5847,9866-0,42%1
15.51.4847,9963-0,40%1
15.51.3847,9834-0,43%1
15.51.2847,9898-0,41%1
15.51.1847,9898-0,41%1
15.50.5847,9866-0,42%1
15.50.4847,977-0,44%1
15.50.3847,9834-0,43%1
15.50.1847,977-0,44%1
15.49.4847,9706-0,45%1
15.49.2847,9642-0,47%1
15.49.1847,9706-0,45%1
15.49.0847,9578-0,48%1
15.48.5847,9546-0,49%1
15.48.4847,9513-0,49%1
15.48.3847,9449-0,51%1
15.48.2847,9385-0,52%1
15.47.4847,9449-0,51%1
15.47.3847,9385-0,52%1
15.47.1847,9449-0,51%1
15.47.0847,9385-0,52%1
15.46.5847,9449-0,51%1
15.46.4847,9385-0,52%1
OraValoreVar.%Volume
15.46.3847,9449-0,51%1
15.46.2847,9385-0,52%1
15.46.1847,9321-0,53%1
15.45.5847,9385-0,52%1
15.45.4847,9321-0,53%1
15.45.1847,9385-0,52%1
15.44.4847,9321-0,53%1
15.44.3847,9257-0,55%1
15.44.1847,9321-0,53%1
15.43.4847,9385-0,52%1
15.43.3847,9321-0,53%1
15.43.2847,9385-0,52%1
15.43.1847,9321-0,53%1
15.43.0847,9385-0,52%1
15.42.4847,9321-0,53%1
15.42.3847,9257-0,55%1
15.42.2847,9321-0,53%1
15.42.1847,9385-0,52%1
15.42.0847,9321-0,53%1
15.41.5847,9225-0,55%1
15.41.4847,9321-0,53%1
15.41.3847,9257-0,55%1
15.41.0847,9321-0,53%1
15.40.4847,9257-0,55%1
15.40.3847,9321-0,53%1
15.40.1847,9225-0,55%1
15.40.0847,9289-0,54%1
15.39.5847,9257-0,55%1
15.39.3847,9225-0,55%1
15.38.0847,9321-0,53%1
OraValoreVar.%Volume
15.37.3847,9449-0,51%1
15.37.2847,9385-0,52%1
15.37.0847,9449-0,51%1
15.36.5847,9513-0,49%1
15.35.3847,9642-0,47%1
15.34.1847,9706-0,45%1
15.34.0847,9834-0,43%1
15.33.5847,9706-0,45%1
15.33.1847,977-0,44%1
15.33.0847,9706-0,45%1
15.32.4847,977-0,44%1
15.32.3847,9834-0,43%1
15.32.2847,9834-0,43%1
15.32.1847,9866-0,42%1
15.32.0847,977-0,44%1
15.31.4847,9834-0,43%1
15.31.3847,9866-0,42%1
15.31.2847,977-0,44%1
15.31.1847,9834-0,43%1
15.31.0847,9866-0,42%1
15.30.5847,9834-0,43%1
15.30.4847,9866-0,42%1
15.30.3847,9834-0,43%1
15.30.1847,9898-0,41%1
15.30.0847,9963-0,40%1
15.29.3847,9898-0,41%1
15.29.2847,9834-0,43%1
15.29.1847,9898-0,41%1
15.28.5847,9866-0,42%1
15.28.0847,9963-0,40%1
OraValoreVar.%Volume
15.27.3847,9898-0,41%1
15.27.1847,9963-0,40%1
15.26.5848,0027-0,39%1
15.26.4847,9963-0,40%1
15.26.3848,0027-0,39%1
15.26.2847,9963-0,40%1
15.26.0848,0027-0,39%1
15.25.2847,9963-0,40%1
15.25.1848,0027-0,39%1
15.24.3847,9963-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```