Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Mnt

Mercato: Valute

48,146
INV.

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2048,1459INV.1
23.00.0048,1265-0,04%1
22.59.5048,1329-0,02%1
22.57.1048,1265-0,04%1
22.56.2048,1329-0,02%1
22.56.1048,1394-0,01%1
22.54.1048,1329-0,02%1
22.54.0048,1265-0,04%1
22.47.5048,1329-0,02%1
22.47.4048,1394-0,01%1
22.47.3048,1329-0,02%1
22.47.2048,1394-0,01%1
22.45.2048,1329-0,02%1
22.45.1048,1394-0,01%1
22.45.0048,1329-0,02%1
22.44.0048,1394-0,01%1
22.43.5048,1427INV.1
22.43.4048,1394-0,01%1
22.43.3048,1329-0,02%1
22.42.3048,1394-0,01%1
22.42.1048,1329-0,02%1
22.42.0048,1394-0,01%1
22.41.5048,1329-0,02%1
22.41.4048,1394-0,01%1
22.41.3048,1427INV.1
22.41.1048,1394-0,01%1
22.40.5048,1427INV.1
22.40.4048,1394-0,01%1
22.40.3048,1394-0,01%1
22.40.1048,1394-0,01%1
OraValoreVar.%Volume
22.40.0048,1427INV.1
22.39.5048,1394-0,01%1
22.39.4048,1329-0,02%1
22.38.3048,1394-0,01%1
22.38.2048,1329-0,02%1
22.38.1048,1394-0,01%1
22.38.0048,1329-0,02%1
22.37.1048,1394-0,01%1
22.37.0048,1394-0,01%1
22.36.5048,1427INV.1
22.36.4048,1394-0,01%1
22.36.3048,1427INV.1
22.36.2048,1459INV.1
22.36.1048,1394-0,01%1
22.35.0048,1427INV.1
22.34.5048,1394-0,01%1
22.34.4048,1427INV.1
22.34.3048,1394-0,01%1
22.34.2048,1427INV.1
22.34.0048,1394-0,01%1
22.33.5048,1427INV.1
22.33.3048,1394-0,01%1
22.32.5048,1663+0,05%1
22.32.4048,1599+0,03%1
22.32.3048,1663+0,05%1
22.32.2048,1599+0,03%1
22.32.1048,1663+0,05%1
22.32.0048,1696+0,05%1
22.31.4048,1663+0,05%1
22.31.2048,1599+0,03%1
OraValoreVar.%Volume
22.31.1048,1663+0,05%1
22.30.1048,1599+0,03%1
22.29.4048,1663+0,05%1
22.29.3048,1599+0,03%1
22.29.0048,1663+0,05%1
22.28.4048,1599+0,03%1
22.28.1048,1663+0,05%1
22.28.0048,1599+0,03%1
22.27.5048,1696+0,05%1
22.27.3048,1663+0,05%1
22.27.1048,1599+0,03%1
22.26.2048,1663+0,05%1
22.26.1048,1599+0,03%1
22.25.2048,1663+0,05%1
22.22.5048,1599+0,03%1
22.22.4048,1663+0,05%1
22.20.0048,1599+0,03%1
22.19.5048,1663+0,05%1
22.19.4048,1599+0,03%1
22.19.3048,1663+0,05%1
22.17.4048,1599+0,03%1
22.17.3048,1663+0,05%1
22.17.1048,1599+0,03%1
22.16.5048,1663+0,05%1
22.16.4048,1599+0,03%1
22.16.3048,1696+0,05%1
22.15.3048,1663+0,05%1
22.15.2048,1599+0,03%1
22.15.1048,1663+0,05%1
22.15.0048,1599+0,03%1
OraValoreVar.%Volume
22.14.4048,1663+0,05%1
22.14.2048,1599+0,03%1
22.13.5048,1663+0,05%1
22.13.4048,1696+0,05%1
22.13.3048,1663+0,05%1
22.13.1048,1696+0,05%1
22.13.0048,1599+0,03%1
22.12.4048,1663+0,05%1
22.12.3048,1696+0,05%1
22.12.2048,1599+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```