Milano 16:37
52.189 +0,63%
Nasdaq 16:37
29.046 +1,54%
Dow Jones 16:37
52.124 +0,55%
Londra 16:37
10.563 +0,36%
Francoforte 16:37
24.936 +0,36%

Gbx/Mop

Mercato: Valute

0,108
-0,42%

Ultimo aggiornamento: 21/07/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.37.08,1081-0,37%1
16.36.58,1081-0,37%1
16.36.48,1081-0,37%1
16.36.38,1081-0,37%1
16.36.28,1081-0,37%1
16.36.18,1081-0,37%1
16.35.58,1081-0,37%1
16.35.48,1081-0,37%1
16.35.38,1081-0,37%1
16.35.28,1081-0,37%1
16.35.18,1081-0,37%1
16.35.08,1081-0,37%1
16.34.58,1081-0,37%1
16.34.48,1081-0,37%1
16.34.38,1081-0,37%1
16.34.28,1081-0,37%1
16.34.18,1081-0,37%1
16.34.08,1081-0,37%1
16.33.58,1081-0,37%1
16.33.48,1081-0,37%1
16.33.38,1081-0,37%1
16.33.18,1081-0,37%1
16.33.08,1081-0,37%1
16.32.58,1082-0,28%1
16.32.48,1081-0,37%1
16.32.28,1081-0,37%1
16.32.18,1081-0,37%1
16.32.08,1082-0,28%1
16.31.58,1081-0,37%1
16.31.48,1081-0,37%1
OraValoreVar.%Volume
16.31.38,1082-0,28%1
16.31.18,1081-0,37%1
16.31.08,1081-0,37%1
16.30.58,1082-0,28%1
16.30.48,1081-0,37%1
16.30.38,1082-0,28%1
16.30.28,1081-0,37%1
16.30.18,1082-0,28%1
16.30.08,1081-0,37%1
16.29.58,1082-0,28%1
16.29.38,1081-0,37%1
16.29.28,1082-0,28%1
16.29.18,1081-0,37%1
16.29.08,1082-0,28%1
16.28.58,1082-0,28%1
16.28.28,1082-0,28%1
16.28.18,1082-0,28%1
16.28.08,1082-0,28%1
16.27.38,1082-0,28%1
16.27.28,1082-0,28%1
16.27.08,1082-0,28%1
16.26.58,1082-0,28%1
16.26.48,1082-0,28%1
16.26.38,1082-0,28%1
16.26.28,1082-0,28%1
16.26.18,1082-0,28%1
16.26.08,1082-0,28%1
16.25.28,1082-0,28%1
16.25.08,1082-0,28%1
16.24.48,1082-0,28%1
OraValoreVar.%Volume
16.24.38,1082-0,28%1
16.24.28,1082-0,28%1
16.24.18,1082-0,28%1
16.23.38,1082-0,28%1
16.23.28,1082-0,28%1
16.23.18,1082-0,28%1
16.23.08,1082-0,28%1
16.22.48,1082-0,28%1
16.22.38,1082-0,28%1
16.22.28,1082-0,28%1
16.22.18,1082-0,28%1
16.22.08,1082-0,28%1
16.21.58,1082-0,28%1
16.21.48,1082-0,28%1
16.21.38,1082-0,28%1
16.21.28,1082-0,28%1
16.21.18,1082-0,28%1
16.21.08,1082-0,28%1
16.20.58,1082-0,28%1
16.20.48,1082-0,28%1
16.20.38,1082-0,28%1
16.20.28,1082-0,28%1
16.20.08,1082-0,28%1
16.19.58,1082-0,28%1
16.19.48,1082-0,28%1
16.19.28,1082-0,28%1
16.19.18,1082-0,28%1
16.18.58,1082-0,28%1
16.18.48,1082-0,28%1
16.18.38,1082-0,28%1
OraValoreVar.%Volume
16.18.28,1082-0,28%1
16.18.18,1082-0,28%1
16.17.48,1082-0,28%1
16.17.38,1082-0,28%1
16.17.18,1082-0,28%1
16.17.08,1082-0,28%1
16.16.58,1082-0,28%1
16.16.38,1082-0,28%1
16.16.28,1082-0,28%1
16.15.58,1082-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```