Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gbx/Ngn

Mercato: Valute

19,335
+0,16%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.5719,3354+0,16%1
5.23.5619,3024-0,01%1
5.23.5119,3024-0,01%1
5.23.4519,3024-0,01%1
5.23.3519,3024-0,01%1
5.23.3319,3094+0,03%1
5.23.3019,3024-0,01%1
5.23.3019,3286+0,13%1
5.23.2819,329+0,13%1
5.23.2719,338+0,18%1
5.23.2519,3024-0,01%1
5.23.2019,3023-0,01%1
5.23.1819,3286+0,13%1
5.23.1719,329+0,13%1
5.23.1019,3023-0,01%1
5.23.0719,3354+0,16%1
5.23.0519,3023-0,01%1
5.23.0219,3095+0,03%1
5.23.0019,3026-0,01%1
5.22.5519,3027-0,01%1
5.22.5019,3027-0,01%1
5.22.4519,3027-0,01%1
5.22.4019,3026-0,01%1
5.22.3719,3354+0,16%1
5.22.3619,3286+0,13%1
5.22.3519,3026-0,01%1
5.22.3519,3094+0,03%1
5.22.3419,3283+0,13%1
5.22.3319,3278+0,12%1
5.22.3319,3282+0,13%1
OraValoreVar.%Volume
5.22.2919,3026-0,01%1
5.22.2719,338+0,18%1
5.22.2419,3027-0,01%1
5.22.1919,3026-0,01%1
5.22.1419,3026-0,01%1
5.22.0919,3026-0,01%1
5.22.0419,3027-0,01%1
5.22.0419,3098+0,03%1
5.21.5919,3029INV.1
5.21.5719,3286+0,13%1
5.21.5419,329+0,13%1
5.21.4819,3028-0,01%1
5.21.3819,3029INV.1
5.21.3719,3354+0,16%1
5.21.3219,3101+0,03%1
5.21.2719,3026-0,01%1
5.21.2719,338+0,18%1
5.21.2219,3028-0,01%1
5.21.1219,3028-0,01%1
5.21.0719,3028-0,01%1
5.21.0719,3354+0,16%1
5.21.0219,3025-0,01%1
5.21.0119,3097+0,03%1
5.20.5619,3028-0,01%1
5.20.5119,3028-0,01%1
5.20.4619,3024-0,01%1
5.20.4119,3024-0,01%1
5.20.3619,3026-0,01%1
5.20.3419,3099+0,03%1
5.20.3319,3286+0,13%1
OraValoreVar.%Volume
5.20.3219,3286+0,13%1
5.20.3119,3022-0,01%1
5.20.2819,329+0,13%1
5.20.2119,3021-0,01%1
5.20.1619,3019-0,01%1
5.20.0919,3286+0,13%1
5.20.0519,3019-0,01%1
5.20.0219,3094+0,03%1
5.19.5219,3283+0,13%1
5.19.5019,3018-0,01%1
5.19.5019,3274+0,12%1
5.19.4519,3019-0,01%1
5.19.4319,3283+0,13%1
5.19.4219,3278+0,12%1
5.19.4019,3282+0,13%1
5.19.3819,3286+0,13%1
5.19.3719,3282+0,13%1
5.19.2919,3023-0,01%1
5.19.2419,3023-0,01%1
5.19.1819,3027-0,01%1
5.19.0719,3354+0,16%1
5.19.0419,3094+0,03%1
5.18.5519,3023-0,01%1
5.18.5019,3023-0,01%1
5.18.3919,3024-0,01%1
5.18.3419,3028-0,01%1
5.18.3319,3101+0,03%1
5.18.2419,3028-0,01%1
5.18.1819,3029INV.1
5.18.0719,3028-0,01%1
OraValoreVar.%Volume
5.18.0219,303INV.1
5.17.5719,303INV.1
5.17.5219,303INV.1
5.17.4219,303INV.1
5.17.3719,303INV.1
5.17.3619,3286+0,13%1
5.17.3519,329+0,13%1
5.17.3419,3102+0,03%1
5.17.3219,303INV.1
5.17.2719,3029INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```