Milano 17:06
52.218 +0,69%
Nasdaq 17:06
29.043 +1,53%
Dow Jones 17:06
52.112 +0,53%
Londra 17:07
10.563 +0,36%
Francoforte 17:06
24.969 +0,49%

Gbx/Ngn

Mercato: Valute

18,424
-0,61%

Ultimo aggiornamento: 21/07/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.06.1918,4243-0,61%1
17.06.1818,4326-0,56%1
17.06.1718,4354-0,55%1
17.06.1518,4095-0,69%1
17.06.1318,4351-0,55%1
17.06.1018,4099-0,69%1
17.06.0818,4351-0,55%1
17.06.0518,41-0,69%1
17.06.0018,4097-0,69%1
17.05.5718,4354-0,55%1
17.05.5618,4358-0,55%1
17.05.5518,4366-0,54%1
17.05.5518,412-0,67%1
17.05.5018,4129-0,67%1
17.05.4918,438-0,53%1
17.05.4918,4273-0,59%1
17.05.4818,4376-0,54%1
17.05.4518,4119-0,68%1
17.05.4418,4384-0,53%1
17.05.4318,4373-0,54%1
17.05.4018,4102-0,68%1
17.05.3818,437-0,54%1
17.05.3518,4103-0,68%1
17.05.3118,4358-0,55%1
17.05.3018,4366-0,54%1
17.05.3018,4097-0,69%1
17.05.2718,4354-0,55%1
17.05.2618,4344-0,55%1
17.05.2518,434-0,56%1
17.05.2518,4088-0,69%1
OraValoreVar.%Volume
17.05.2218,4344-0,55%1
17.05.2018,41-0,69%1
17.05.1918,4244-0,61%1
17.05.1818,4351-0,55%1
17.05.1518,41-0,69%1
17.05.1318,4354-0,55%1
17.05.1118,4366-0,54%1
17.05.1018,4115-0,68%1
17.05.0818,4376-0,54%1
17.05.0718,437-0,54%1
17.05.0618,4366-0,54%1
17.05.0518,4104-0,68%1
17.05.0318,4361-0,54%1
17.05.0018,4366-0,54%1
17.05.0018,4106-0,68%1
17.04.5818,4376-0,54%1
17.04.5618,4361-0,54%1
17.04.5518,4358-0,55%1
17.04.5518,4107-0,68%1
17.04.5418,4361-0,54%1
17.04.5318,4363-0,54%1
17.04.5018,4093-0,69%1
17.04.4918,4354-0,55%1
17.04.4918,4243-0,61%1
17.04.4618,4347-0,55%1
17.04.4518,4088-0,69%1
17.04.4418,4344-0,55%1
17.04.4018,4086-0,69%1
17.04.3818,4351-0,55%1
17.04.3518,4087-0,69%1
OraValoreVar.%Volume
17.04.3418,434-0,56%1
17.04.3318,4337-0,56%1
17.04.3218,4344-0,55%1
17.04.3018,4086-0,69%1
17.04.2918,4351-0,55%1
17.04.2818,4344-0,55%1
17.04.2818,4326-0,56%1
17.04.2518,4082-0,70%1
17.04.2018,408-0,70%1
17.04.1918,4224-0,62%1
17.04.1818,4314-0,57%1
17.04.1618,434-0,56%1
17.04.1518,4074-0,70%1
17.04.1318,433-0,56%1
17.04.1018,4075-0,70%1
17.04.0818,434-0,56%1
17.04.0818,4314-0,57%1
17.04.0518,4075-0,70%1
17.04.0318,433-0,56%1
17.04.0018,4066-0,70%1
17.03.5818,4326-0,56%1
17.03.5418,4065-0,70%1
17.03.5018,4064-0,71%1
17.03.5018,4326-0,56%1
17.03.4918,4205-0,63%1
17.03.4818,4319-0,57%1
17.03.4818,4314-0,57%1
17.03.4518,4072-0,70%1
17.03.4318,4326-0,56%1
17.03.4018,4061-0,71%1
OraValoreVar.%Volume
17.03.3418,406-0,71%1
17.03.3218,4316-0,57%1
17.03.3018,4319-0,57%1
17.03.3018,405-0,71%1
17.03.2918,4316-0,57%1
17.03.2818,4302-0,58%1
17.03.2618,4302-0,58%1
17.03.2518,4305-0,58%1
17.03.2418,4062-0,71%1
17.03.2118,4319-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```