Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.58 | 18,6797 | +0,08 | 1 | 19 |
| 07.49.56 | 19,34 | +3,62 | 1 | 19 |
| 07.49.41 | 19,3398 | +3,62 | 1 | 19 |
| 07.49.40 | 19,34 | +3,62 | 1 | 19 |
| 07.49.35 | 19,3398 | +3,62 | 1 | 19 |
| 07.49.29 | 19,34 | +3,62 | 1 | 19 |
| 07.49.28 | 18,6773 | +0,07 | 1 | 19 |
| 07.49.25 | 19,3398 | +3,62 | 1 | 19 |
| 07.49.18 | 18,6762 | +0,06 | 1 | 19 |
| 07.49.16 | 19,34 | +3,62 | 1 | 19 |
| 07.49.13 | 19,339 | +3,61 | 1 | 19 |
| 07.49.08 | 18,6797 | +0,08 | 1 | 19 |
| 07.48.58 | 18,6773 | +0,07 | 1 | 19 |
| 07.48.46 | 19,34 | +3,62 | 1 | 19 |
| 07.48.45 | 19,3405 | +3,62 | 1 | 19 |
| 07.48.32 | 19,34 | +3,62 | 1 | 19 |
| 07.48.18 | 18,6797 | +0,08 | 1 | 19 |
| 07.48.11 | 19,3398 | +3,62 | 1 | 19 |
| 07.48.10 | 19,3394 | +3,62 | 1 | 19 |
| 07.48.08 | 18,6773 | +0,07 | 1 | 19 |
| 07.47.48 | 18,6797 | +0,08 | 1 | 19 |
| 07.47.46 | 19,339 | +3,61 | 1 | 19 |
| 07.47.43 | 19,3398 | +3,62 | 1 | 19 |
| 07.47.38 | 19,34 | +3,62 | 1 | 19 |
| 07.47.36 | 19,3398 | +3,62 | 1 | 19 |
| 07.47.33 | 19,339 | +3,61 | 1 | 19 |
| 07.47.32 | 19,3398 | +3,62 | 1 | 19 |
| 07.47.28 | 18,6773 | +0,07 | 1 | 19 |
| 07.47.18 | 18,6797 | +0,08 | 1 | 19 |
| 07.47.08 | 18,6809 | +0,09 | 1 | 19 |