Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Gbx/Pen

Mercato: Valute

0,046
+0,16%

Ultimo aggiornamento: 21/07/2026 11.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.48.04,0456+0,22%1
11.47.59,0456+0,22%1
11.47.58,0456+0,22%1
11.47.54,0456+0,22%1
11.47.49,0456+0,22%1
11.47.48,0456+0,22%1
11.47.46,0457+0,44%1
11.47.44,0456+0,22%1
11.47.38,0456+0,22%1
11.47.34,0456+0,22%1
11.47.24,0456+0,22%1
11.47.19,0456+0,22%1
11.47.18,0456+0,22%1
11.47.16,0457+0,44%1
11.47.14,0456+0,22%1
11.47.09,0456+0,22%1
11.47.08,0456+0,22%1
11.47.04,0456+0,22%1
11.46.59,0456+0,22%1
11.46.58,0456+0,22%1
11.46.54,0456+0,22%1
11.46.48,0456+0,22%1
11.46.48,0456+0,22%1
11.46.46,0457+0,44%1
11.46.44,0456+0,22%1
11.46.38,0456+0,22%1
11.46.33,0456+0,22%1
11.46.29,0456+0,22%1
11.46.18,0456+0,22%1
11.46.18,0456+0,22%1
OraValoreVar.%Volume
11.46.16,0457+0,44%1
11.46.08,0456+0,22%1
11.45.58,0456+0,22%1
11.45.53,0456+0,22%1
11.45.48,0456+0,22%1
11.45.48,0456+0,22%1
11.45.46,0457+0,44%1
11.45.43,0456+0,22%1
11.45.38,0456+0,22%1
11.45.38,0456+0,22%1
11.45.33,0456+0,22%1
11.45.31,0456+0,22%1
11.45.22,0456+0,22%1
11.45.16,0457+0,44%1
11.45.13,0456+0,22%1
11.45.08,0456+0,22%1
11.45.08,0456+0,22%1
11.45.03,0456+0,22%1
11.44.58,0456+0,22%1
11.44.58,0456+0,22%1
11.44.53,0456+0,22%1
11.44.49,0456+0,22%1
11.44.48,0456+0,22%1
11.44.46,0457+0,44%1
11.44.43,0456+0,22%1
11.44.38,0456+0,22%1
11.44.33,0456+0,22%1
11.44.28,0456+0,22%1
11.44.28,0456+0,22%1
11.44.23,0456+0,22%1
OraValoreVar.%Volume
11.44.18,0456+0,22%1
11.44.18,0456+0,22%1
11.44.16,0457+0,44%1
11.44.13,0456+0,22%1
11.44.08,0456+0,22%1
11.44.03,0456+0,22%1
11.43.59,0456+0,22%1
11.43.58,0456+0,22%1
11.43.53,0456+0,22%1
11.43.46,0457+0,44%1
11.43.42,0456+0,22%1
11.43.38,0456+0,22%1
11.43.33,0456+0,22%1
11.43.28,0456+0,22%1
11.43.28,0456+0,22%1
11.43.23,0456+0,22%1
11.43.18,0456+0,22%1
11.43.17,0456+0,22%1
11.43.12,0456+0,22%1
11.43.08,0457+0,44%1
11.43.08,0456+0,22%1
11.43.02,0456+0,22%1
11.42.58,0456+0,22%1
11.42.58,0456+0,22%1
11.42.52,0456+0,22%1
11.42.48,0456+0,22%1
11.42.48,0456+0,22%1
11.42.42,0456+0,22%1
11.42.38,0457+0,44%1
11.42.37,0456+0,22%1
OraValoreVar.%Volume
11.42.32,0456+0,22%1
11.42.28,0456+0,22%1
11.42.28,0456+0,22%1
11.42.21,0456+0,22%1
11.42.17,0456+0,22%1
11.42.12,0456+0,22%1
11.42.08,0456+0,22%1
11.42.08,0457+0,44%1
11.42.07,0456+0,22%1
11.42.02,0456+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```