Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Pen

Mercato: Valute

0,047
-0,11%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.03,0465INV.1
8.47.58,0465INV.1
8.47.53,0465INV.1
8.47.48,0465INV.1
8.47.45,0465INV.1
8.47.43,0465INV.1
8.47.33,0465INV.1
8.47.28,0465INV.1
8.47.23,0465INV.1
8.47.15,0465INV.1
8.47.13,0465INV.1
8.47.09,0465INV.1
8.47.08,0465INV.1
8.46.59,0465INV.1
8.46.58,0465INV.1
8.46.53,0465INV.1
8.46.49,0465INV.1
8.46.49,0465INV.1
8.46.45,0465INV.1
8.46.42,0465INV.1
8.46.39,0465INV.1
8.46.37,0465INV.1
8.46.29,0465INV.1
8.46.27,0465INV.1
8.46.22,0465INV.1
8.46.19,0465INV.1
8.46.17,0465INV.1
8.46.15,0465INV.1
8.46.12,0465INV.1
8.46.09,0465INV.1
OraValoreVar.%Volume
8.46.07,0465INV.1
8.46.02,0465INV.1
8.45.59,0465INV.1
8.45.56,0465INV.1
8.45.51,0465INV.1
8.45.49,0465INV.1
8.45.46,0465INV.1
8.45.45,0465INV.1
8.45.41,0465INV.1
8.45.39,0465INV.1
8.45.36,0465INV.1
8.45.31,0465INV.1
8.45.29,0465INV.1
8.45.26,0465INV.1
8.45.19,0465INV.1
8.45.16,0465INV.1
8.45.15,0465INV.1
8.45.11,0465INV.1
8.45.09,0465INV.1
8.45.06,0465INV.1
8.44.59,0465INV.1
8.44.56,0465INV.1
8.44.51,0465INV.1
8.44.49,0465INV.1
8.44.46,0465INV.1
8.44.45,0465INV.1
8.44.41,0465INV.1
8.44.39,0465INV.1
8.44.36,0465INV.1
8.44.31,0465INV.1
OraValoreVar.%Volume
8.44.29,0465INV.1
8.44.26,0465INV.1
8.44.19,0465INV.1
8.44.16,0465INV.1
8.44.15,0465INV.1
8.44.10,0465INV.1
8.44.05,0465INV.1
8.43.59,0465INV.1
8.43.55,0465INV.1
8.43.45,0465INV.1
8.43.45,0465INV.1
8.43.40,0465INV.1
8.43.35,0465INV.1
8.43.30,0465INV.1
8.43.29,0465INV.1
8.43.25,0465INV.1
8.43.20,0465INV.1
8.43.19,0465INV.1
8.43.15,0465INV.1
8.43.15,0465INV.1
8.43.10,0465INV.1
8.43.09,0465INV.1
8.43.05,0465INV.1
8.43.00,0465INV.1
8.42.50,0465INV.1
8.42.45,0465INV.1
8.42.40,0465INV.1
8.42.30,0465INV.1
8.42.25,0465INV.1
8.42.20,0465INV.1
OraValoreVar.%Volume
8.42.19,0465INV.1
8.42.15,0465INV.1
8.42.15,0465INV.1
8.42.10,0465INV.1
8.42.09,0465INV.1
8.42.05,0465INV.1
8.42.00,0465INV.1
8.41.59,0465INV.1
8.41.54,0465INV.1
8.41.51,0465INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```