Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Pen

Mercato: Valute

0,046
-0,39%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.15,0457-0,44%1
22.58.09,0459INV.1
22.58.05,0457-0,44%1
22.57.59,0457-0,44%1
22.57.55,0457-0,44%1
22.57.50,0457-0,44%1
22.57.49,0458-0,22%1
22.57.44,0457-0,44%1
22.57.40,0458-0,22%1
22.57.39,0459INV.1
22.57.35,0457-0,44%1
22.57.29,0458-0,22%1
22.57.25,0457-0,44%1
22.57.14,0457-0,44%1
22.57.10,0457-0,44%1
22.57.09,0458-0,22%1
22.57.09,0459INV.1
22.57.04,0457-0,44%1
22.57.00,0457-0,44%1
22.56.59,0458-0,22%1
22.56.49,0458-0,22%1
22.56.44,0457-0,44%1
22.56.39,0459INV.1
22.56.39,0457-0,44%1
22.56.34,0458-0,22%1
22.56.28,0457-0,44%1
22.56.24,0458-0,22%1
22.56.20,0458-0,22%1
22.56.19,0458-0,22%1
22.56.13,0458-0,22%1
OraValoreVar.%Volume
22.56.10,0458-0,22%1
22.56.09,0458-0,22%1
22.56.09,0459INV.1
22.56.04,0458-0,22%1
22.55.48,0458-0,22%1
22.55.38,0458-0,22%1
22.55.33,0458-0,22%1
22.55.33,0459INV.1
22.55.23,0458-0,22%1
22.55.13,0457-0,44%1
22.55.10,0458-0,22%1
22.55.08,0458-0,22%1
22.55.03,0459INV.1
22.54.57,0458-0,22%1
22.54.47,0458-0,22%1
22.54.42,0457-0,44%1
22.54.32,0458-0,22%1
22.54.27,0458-0,22%1
22.54.23,0459INV.1
22.54.22,0458-0,22%1
22.54.17,0458-0,22%1
22.54.12,0458-0,22%1
22.54.10,0458-0,22%1
22.54.07,0457-0,44%1
22.54.02,0458-0,22%1
22.54.00,0457-0,44%1
22.53.57,0458-0,22%1
22.53.46,0459INV.1
22.53.42,0458-0,22%1
22.53.37,0458-0,22%1
OraValoreVar.%Volume
22.53.22,0458-0,22%1
22.53.12,0458-0,22%1
22.53.10,0458-0,22%1
22.53.07,0458-0,22%1
22.53.02,0458-0,22%1
22.52.57,0458-0,22%1
22.52.52,0458-0,22%1
22.52.50,0458-0,22%1
22.52.47,0458-0,22%1
22.52.42,0458-0,22%1
22.52.40,0458-0,22%1
22.52.36,0458-0,22%1
22.52.30,0458-0,22%1
22.52.28,0458-0,22%1
22.52.21,0458-0,22%1
22.52.16,0458-0,22%1
22.52.06,0458-0,22%1
22.52.01,0458-0,22%1
22.51.58,0458-0,22%1
22.51.56,0459INV.1
22.51.51,0458-0,22%1
22.51.40,0458-0,22%1
22.51.36,0458-0,22%1
22.51.30,0458-0,22%1
22.51.26,0459INV.1
22.51.25,0458-0,22%1
22.51.15,0458-0,22%1
22.51.10,0458-0,22%1
22.51.10,0458-0,22%1
22.51.06,0458-0,22%1
OraValoreVar.%Volume
22.51.00,0458-0,22%1
22.50.56,0458-0,22%1
22.50.50,0458-0,22%1
22.50.46,0458-0,22%1
22.50.35,0458-0,22%1
22.50.33,0459INV.1
22.50.29,0458-0,22%1
22.50.25,0458-0,22%1
22.50.09,0458-0,22%1
22.50.05,0458-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```