Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Pen

Mercato: Valute

0,046
+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.20,0458INV.1
23.43.20,0458INV.1
23.43.15,0458INV.1
23.43.10,0458INV.1
23.43.10,0458INV.1
23.43.05,0458INV.1
23.43.00,0458INV.1
23.43.00,0458INV.1
23.42.55,0458INV.1
23.42.50,0458INV.1
23.42.50,0458INV.1
23.42.45,0458INV.1
23.42.40,0458INV.1
23.42.40,0458INV.1
23.42.35,0458INV.1
23.42.30,0458INV.1
23.42.25,0458INV.1
23.42.20,0458INV.1
23.42.15,0458INV.1
23.42.10,0458INV.1
23.42.04,0458INV.1
23.41.54,0458INV.1
23.41.50,0458INV.1
23.41.49,0458INV.1
23.41.44,0458INV.1
23.41.39,0458INV.1
23.41.34,0458INV.1
23.41.29,0458INV.1
23.41.24,0458INV.1
23.41.19,0458INV.1
OraValoreVar.%Volume
23.41.14,0458INV.1
23.41.10,0458INV.1
23.41.09,0458INV.1
23.41.04,0458INV.1
23.41.00,0458INV.1
23.40.59,0458INV.1
23.40.54,0458INV.1
23.40.50,0458INV.1
23.40.49,0458INV.1
23.40.44,0458INV.1
23.40.40,0458INV.1
23.40.38,0458INV.1
23.40.33,0458INV.1
23.40.30,0458INV.1
23.40.23,0458INV.1
23.40.13,0458INV.1
23.40.10,0458INV.1
23.40.03,0458INV.1
23.39.53,0458INV.1
23.39.48,0458INV.1
23.39.33,0458INV.1
23.39.23,0458INV.1
23.39.20,0458INV.1
23.39.12,0458INV.1
23.39.10,0458INV.1
23.39.02,0458INV.1
23.39.00,0458INV.1
23.38.57,0458INV.1
23.38.52,0458INV.1
23.38.42,0458INV.1
OraValoreVar.%Volume
23.38.40,0458INV.1
23.38.37,0458INV.1
23.38.33,0458INV.1
23.38.27,0458INV.1
23.38.22,0458INV.1
23.38.17,0458INV.1
23.38.10,0458INV.1
23.38.07,0458INV.1
23.38.02,0458INV.1
23.38.00,0458INV.1
23.37.57,0458INV.1
23.37.50,0458INV.1
23.37.47,0458INV.1
23.37.40,0458INV.1
23.37.37,0458INV.1
23.37.32,0458INV.1
23.37.30,0458INV.1
23.37.27,0458INV.1
23.37.21,0458INV.1
23.37.16,0457-0,22%1
23.37.11,0457-0,22%1
23.37.10,0458INV.1
23.37.06,0457-0,22%1
23.37.01,0458INV.1
23.36.51,0457-0,22%1
23.36.46,0458INV.1
23.36.41,0458INV.1
23.36.36,0458INV.1
23.36.31,0458INV.1
23.36.30,0458INV.1
OraValoreVar.%Volume
23.36.26,0458INV.1
23.36.11,0458INV.1
23.36.10,0458INV.1
23.36.00,0458INV.1
23.36.00,0458INV.1
23.35.55,0458INV.1
23.35.50,0458INV.1
23.35.45,0458INV.1
23.35.40,0458INV.1
23.35.40,0458INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```