Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.38.08 | 94,6592 | -0,68 | 1 | 95 |
22.37.48 | 94,6598 | -0,68 | 1 | 95 |
22.37.28 | 94,658 | -0,68 | 1 | 95 |
22.37.08 | 94,6472 | -0,69 | 1 | 95 |
22.35.28 | 94,649 | -0,69 | 1 | 95 |
22.34.58 | 94,6454 | -0,70 | 1 | 95 |
22.32.58 | 94,6437 | -0,70 | 1 | 95 |
22.32.48 | 94,6388 | -0,70 | 1 | 95 |
22.32.08 | 94,6382 | -0,70 | 1 | 95 |
22.27.48 | 94,6298 | -0,71 | 1 | 95 |
22.22.58 | 94,6281 | -0,71 | 1 | 95 |
22.22.48 | 94,6322 | -0,71 | 1 | 95 |
22.22.38 | 94,6287 | -0,71 | 1 | 95 |
22.22.08 | 94,6281 | -0,71 | 1 | 95 |
22.20.48 | 94,6353 | -0,71 | 1 | 95 |
22.19.08 | 94,6256 | -0,72 | 1 | 95 |
22.18.58 | 94,6191 | -0,72 | 1 | 95 |
22.14.08 | 94,6281 | -0,71 | 1 | 95 |
22.13.48 | 94,6322 | -0,71 | 1 | 95 |
22.13.38 | 94,6322 | -0,71 | 1 | 95 |
22.13.08 | 94,6274 | -0,72 | 1 | 95 |
22.10.58 | 94,625 | -0,72 | 1 | 95 |
22.10.18 | 94,6172 | -0,73 | 1 | 95 |
22.02.48 | 94,622 | -0,72 | 1 | 95 |
22.02.38 | 94,6214 | -0,72 | 1 | 95 |
22.01.28 | 94,6226 | -0,72 | 1 | 95 |
22.00.48 | 94,6238 | -0,72 | 1 | 95 |
22.00.08 | 94,6214 | -0,72 | 1 | 95 |
21.50.58 | 94,5864 | -0,76 | 1 | 95 |
21.49.18 | 94,5792 | -0,77 | 1 | 95 |