Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Pyg

Mercato: Valute

92,854
-0,47%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.24.3792,8542-0,47%1
8.24.2792,8418-0,49%1
8.24.1792,8542-0,47%1
8.24.0792,8418-0,49%1
8.23.5792,8542-0,47%1
8.23.3792,8418-0,49%1
8.23.1792,8542-0,47%1
8.22.5792,8418-0,49%1
8.22.4792,8294-0,50%1
8.22.2792,8357-0,49%1
8.22.0792,8418-0,49%1
8.21.3792,8357-0,49%1
8.21.2792,8418-0,49%1
8.21.1792,8294-0,50%1
8.20.5792,8357-0,49%1
8.20.1792,8294-0,50%1
8.20.0792,8357-0,49%1
8.19.4792,8294-0,50%1
8.19.3792,817-0,51%1
8.19.2792,8294-0,50%1
8.19.1792,817-0,51%1
8.18.4792,8294-0,50%1
8.18.0792,817-0,51%1
8.17.5792,8294-0,50%1
8.17.3792,817-0,51%1
8.17.2792,8294-0,50%1
8.17.1792,8357-0,49%1
8.17.0792,8294-0,50%1
8.16.4792,8418-0,49%1
8.16.3792,8542-0,47%1
OraValoreVar.%Volume
8.16.1792,8418-0,49%1
8.16.0792,8355-0,49%1
8.15.5792,8418-0,49%1
8.15.4792,8294-0,50%1
8.15.3792,8418-0,49%1
8.15.2792,8357-0,49%1
8.15.1792,8418-0,49%1
8.15.0792,8481-0,48%1
8.14.5792,8418-0,49%1
8.14.2792,8294-0,50%1
8.14.1792,8542-0,47%1
8.14.0792,8418-0,49%1
8.13.5792,8542-0,47%1
8.13.4792,8357-0,49%1
8.12.4792,8542-0,47%1
8.12.1792,8666-0,46%1
8.11.4792,8542-0,47%1
8.11.3792,8418-0,49%1
8.11.1792,8542-0,47%1
8.11.0792,8357-0,49%1
8.10.3792,8418-0,49%1
8.10.2792,8542-0,47%1
8.10.1792,8357-0,49%1
8.10.0792,8418-0,49%1
8.09.4792,8357-0,49%1
8.09.3792,8294-0,50%1
8.09.2792,8418-0,49%1
8.09.1792,8294-0,50%1
8.09.0792,8357-0,49%1
8.08.2792,8418-0,49%1
OraValoreVar.%Volume
8.08.1792,8357-0,49%1
8.08.0792,8418-0,49%1
8.07.5792,817-0,51%1
8.07.2792,8357-0,49%1
8.07.0792,8294-0,50%1
8.06.5792,8357-0,49%1
8.06.2792,817-0,51%1
8.06.1792,8294-0,50%1
8.05.5792,817-0,51%1
8.05.4792,8046-0,53%1
8.05.1792,817-0,51%1
8.04.5792,8046-0,53%1
8.04.4792,817-0,51%1
8.04.3792,8046-0,53%1
8.04.2792,817-0,51%1
8.04.1792,8046-0,53%1
8.03.4792,817-0,51%1
8.03.3792,8046-0,53%1
8.02.4792,817-0,51%1
8.02.3792,8294-0,50%1
8.02.2792,817-0,51%1
8.02.1792,8294-0,50%1
8.02.0792,8357-0,49%1
8.01.5792,817-0,51%1
8.01.4792,8357-0,49%1
8.01.3792,8294-0,50%1
8.00.1792,817-0,51%1
8.00.0792,8046-0,53%1
7.59.5792,817-0,51%1
7.59.4792,8046-0,53%1
OraValoreVar.%Volume
7.59.2792,817-0,51%1
7.59.1792,8046-0,53%1
7.58.4792,817-0,51%1
7.58.3792,8046-0,53%1
7.58.2792,817-0,51%1
7.57.5792,8046-0,53%1
7.57.4792,817-0,51%1
7.57.3792,8046-0,53%1
7.57.2792,817-0,51%1
7.57.1792,8046-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```