Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbx/Rwf

Mercato: Valute

19,695
-0,38%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.2819,6952-0,38%1
18.04.0819,6978-0,36%1
18.03.5819,6952-0,38%1
18.03.4819,6978-0,36%1
18.03.0819,6952-0,38%1
18.02.5819,7005-0,35%1
18.01.3819,6978-0,36%1
18.01.1819,7005-0,35%1
18.00.0819,6978-0,36%1
17.59.5819,6952-0,38%1
17.59.4819,6978-0,36%1
17.59.2819,6952-0,38%1
17.59.1819,6978-0,36%1
17.57.2819,6952-0,38%1
17.57.1819,6978-0,36%1
17.57.0819,6952-0,38%1
17.56.4819,6978-0,36%1
17.56.3819,6952-0,38%1
17.56.2819,6978-0,36%1
17.56.0819,6952-0,38%1
17.55.2819,6978-0,36%1
17.54.4819,6952-0,38%1
17.54.3819,6978-0,36%1
17.54.0819,6952-0,38%1
17.53.2819,6978-0,36%1
17.53.1819,6952-0,38%1
17.51.1819,6978-0,36%1
17.51.0819,6952-0,38%1
17.50.5819,6978-0,36%1
17.50.2819,6952-0,38%1
OraValoreVar.%Volume
17.50.0819,6978-0,36%1
17.49.4819,6952-0,38%1
17.49.3819,6978-0,36%1
17.49.2819,6952-0,38%1
17.49.0819,6978-0,36%1
17.48.4819,6952-0,38%1
17.47.4819,6978-0,36%1
17.47.2819,7005-0,35%1
17.47.1819,6978-0,36%1
17.47.0819,7005-0,35%1
17.46.4819,7031-0,34%1
17.46.1819,7005-0,35%1
17.46.0819,7031-0,34%1
17.45.2819,7005-0,35%1
17.44.5819,7031-0,34%1
17.44.4819,6978-0,36%1
17.44.3819,7005-0,35%1
17.44.1819,6978-0,36%1
17.43.4819,7005-0,35%1
17.43.2819,6978-0,36%1
17.43.1819,7005-0,35%1
17.43.0819,7031-0,34%1
17.42.4819,7005-0,35%1
17.42.3819,7031-0,34%1
17.41.5819,7005-0,35%1
17.41.4819,7031-0,34%1
17.41.2819,7044-0,33%1
17.41.0819,7031-0,34%1
17.40.1819,7005-0,35%1
17.40.0819,7031-0,34%1
OraValoreVar.%Volume
17.39.5819,7005-0,35%1
17.39.3819,7031-0,34%1
17.39.2819,7044-0,33%1
17.39.1819,7031-0,34%1
17.39.0819,7057-0,32%1
17.38.5819,7044-0,33%1
17.38.4819,7057-0,32%1
17.38.3819,7044-0,33%1
17.38.1819,7084-0,31%1
17.37.5819,7044-0,33%1
17.37.4819,7044-0,33%1
17.37.2819,7044-0,33%1
17.37.1819,7057-0,32%1
17.37.0819,7044-0,33%1
17.36.5819,7084-0,31%1
17.36.4819,7044-0,33%1
17.36.3819,7057-0,32%1
17.36.2819,7031-0,34%1
17.35.5819,7044-0,33%1
17.35.2819,7057-0,32%1
17.35.1819,7084-0,31%1
17.35.0819,7057-0,32%1
17.34.5819,7084-0,31%1
17.34.1819,7044-0,33%1
17.34.0819,7031-0,34%1
17.33.5819,7005-0,35%1
17.33.3819,7031-0,34%1
17.33.0819,7057-0,32%1
17.32.5819,7084-0,31%1
17.32.4819,7044-0,33%1
OraValoreVar.%Volume
17.32.1819,7057-0,32%1
17.32.0819,7084-0,31%1
17.31.5819,7057-0,32%1
17.31.4819,7044-0,33%1
17.31.3819,7084-0,31%1
17.31.2819,7057-0,32%1
17.31.1819,7084-0,31%1
17.31.0819,7057-0,32%1
17.30.0819,7005-0,35%1
17.29.3819,7031-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```