Milano 10:06
48.244 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:06
10.569 -0,20%
Francoforte 10:06
24.240 +0,35%

Gbx/Rwf

Mercato: Valute

19,744
-0,34%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.4919,7443-0,34%1
10.04.3919,747-0,32%1
10.04.2919,7417-0,35%1
10.04.0919,7443-0,34%1
10.03.5919,7417-0,35%1
10.03.2919,7443-0,34%1
10.03.1919,7417-0,35%1
10.02.3919,7443-0,34%1
10.02.1919,747-0,32%1
10.02.0919,7443-0,34%1
10.01.3919,747-0,32%1
10.01.2919,7443-0,34%1
10.01.0919,747-0,32%1
10.00.5919,7443-0,34%1
10.00.4919,747-0,32%1
10.00.2919,7497-0,31%1
10.00.1919,747-0,32%1
10.00.0919,7497-0,31%1
9.59.4919,747-0,32%1
9.59.3919,7497-0,31%1
9.59.0919,747-0,32%1
9.58.5919,7443-0,34%1
9.58.1919,747-0,32%1
9.58.0919,7443-0,34%1
9.57.5919,747-0,32%1
9.57.4919,7443-0,34%1
9.57.3919,747-0,32%1
9.57.1919,7443-0,34%1
9.57.0919,7417-0,35%1
9.56.0919,7443-0,34%1
OraValoreVar.%Volume
9.55.5919,7417-0,35%1
9.55.2919,7443-0,34%1
9.54.5919,7417-0,35%1
9.54.4919,739-0,36%1
9.54.3919,7417-0,35%1
9.54.1919,739-0,36%1
9.54.0919,7377-0,37%1
9.53.5919,739-0,36%1
9.53.4919,7377-0,37%1
9.53.3919,739-0,36%1
9.53.2919,7377-0,37%1
9.52.4919,7417-0,35%1
9.52.3919,7443-0,34%1
9.52.1919,7417-0,35%1
9.51.4919,7443-0,34%1
9.51.0919,7417-0,35%1
9.50.3919,7443-0,34%1
9.49.5919,7417-0,35%1
9.49.4919,7443-0,34%1
9.48.3919,7417-0,35%1
9.48.2919,739-0,36%1
9.47.2919,7417-0,35%1
9.47.0919,7443-0,34%1
9.46.4919,7417-0,35%1
9.46.3919,7443-0,34%1
9.46.2919,7417-0,35%1
9.46.0919,7443-0,34%1
9.45.2919,7417-0,35%1
9.45.1919,739-0,36%1
9.44.4919,7417-0,35%1
OraValoreVar.%Volume
9.44.3919,739-0,36%1
9.44.1919,7377-0,37%1
9.43.3919,739-0,36%1
9.43.1919,7363-0,38%1
9.43.0919,7377-0,37%1
9.42.5919,7363-0,38%1
9.42.4919,7377-0,37%1
9.42.2919,7363-0,38%1
9.41.4919,7377-0,37%1
9.41.2919,739-0,36%1
9.41.1919,7363-0,38%1
9.40.4919,739-0,36%1
9.40.3919,7377-0,37%1
9.40.1919,7363-0,38%1
9.39.4919,7377-0,37%1
9.39.3919,7337-0,39%1
9.39.1919,7377-0,37%1
9.38.5919,7363-0,38%1
9.38.3919,7377-0,37%1
9.38.2919,7363-0,38%1
9.38.0919,7337-0,39%1
9.37.5919,7363-0,38%1
9.37.3919,7377-0,37%1
9.36.1919,7337-0,39%1
9.36.0919,731-0,40%1
9.35.0919,7337-0,39%1
9.34.5919,7363-0,38%1
9.33.4919,7337-0,39%1
9.33.2919,7363-0,38%1
9.33.1919,7337-0,39%1
OraValoreVar.%Volume
9.32.5919,7363-0,38%1
9.32.4919,7377-0,37%1
9.32.3919,7337-0,39%1
9.32.2919,7377-0,37%1
9.32.1919,7337-0,39%1
9.32.0919,7377-0,37%1
9.31.5919,731-0,40%1
9.31.4919,7337-0,39%1
9.31.3919,7363-0,38%1
9.31.1919,7377-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```