Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Gbx/Rwf

Mercato: Valute

19,708
-0,31%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.2819,7084-0,31%1
15.57.0819,711-0,30%1
15.56.5819,7084-0,31%1
15.56.4819,711-0,30%1
15.56.3819,7137-0,28%1
15.55.5819,711-0,30%1
15.55.3819,7137-0,28%1
15.55.1819,711-0,30%1
15.55.0819,7137-0,28%1
15.54.4819,715-0,28%1
15.54.3819,7123-0,29%1
15.53.4819,711-0,30%1
15.53.1819,7084-0,31%1
15.53.0819,7044-0,33%1
15.52.5819,7057-0,32%1
15.52.3819,7031-0,34%1
15.52.2819,7044-0,33%1
15.52.0819,7031-0,34%1
15.51.5819,7044-0,33%1
15.51.4819,7084-0,31%1
15.51.3819,7031-0,34%1
15.51.2819,7057-0,32%1
15.51.1819,7058-0,32%1
15.50.5819,7044-0,33%1
15.50.4819,7005-0,35%1
15.50.3819,7031-0,34%1
15.50.1819,7005-0,35%1
15.49.4819,6978-0,36%1
15.49.2819,6952-0,38%1
15.49.1819,6978-0,36%1
OraValoreVar.%Volume
15.49.0819,6926-0,39%1
15.48.5819,6913-0,40%1
15.48.4819,6899-0,40%1
15.48.3819,6873-0,42%1
15.48.2819,6847-0,43%1
15.47.4819,6873-0,42%1
15.47.3819,6847-0,43%1
15.47.1819,6873-0,42%1
15.47.0819,6847-0,43%1
15.46.5819,6873-0,42%1
15.46.4819,6847-0,43%1
15.46.3819,6873-0,42%1
15.46.2819,6847-0,43%1
15.46.1819,682-0,44%1
15.45.5819,6847-0,43%1
15.45.4819,682-0,44%1
15.45.1819,6847-0,43%1
15.44.4819,682-0,44%1
15.44.3819,6794-0,46%1
15.44.1819,682-0,44%1
15.43.4819,6847-0,43%1
15.43.3819,682-0,44%1
15.43.2819,6847-0,43%1
15.43.1819,682-0,44%1
15.43.0819,6847-0,43%1
15.42.4819,682-0,44%1
15.42.3819,6794-0,46%1
15.42.2819,682-0,44%1
15.42.1819,6847-0,43%1
15.42.0819,682-0,44%1
OraValoreVar.%Volume
15.41.5819,6781-0,46%1
15.41.4819,682-0,44%1
15.41.3819,6794-0,46%1
15.41.0819,682-0,44%1
15.40.4819,6794-0,46%1
15.40.3819,682-0,44%1
15.40.1819,6781-0,46%1
15.40.0819,6807-0,45%1
15.39.5819,6794-0,46%1
15.39.3819,6781-0,46%1
15.38.0819,682-0,44%1
15.37.3819,6873-0,42%1
15.37.2819,6847-0,43%1
15.37.0819,6873-0,42%1
15.36.5819,6899-0,40%1
15.35.3819,6952-0,38%1
15.34.1819,6978-0,36%1
15.34.0819,7031-0,34%1
15.33.5819,6978-0,36%1
15.33.1819,7005-0,35%1
15.33.0819,6978-0,36%1
15.32.4819,7005-0,35%1
15.32.3819,7031-0,34%1
15.32.2819,7031-0,34%1
15.32.1819,7044-0,33%1
15.32.0819,7005-0,35%1
15.31.4819,7031-0,34%1
15.31.3819,7044-0,33%1
15.31.2819,7005-0,35%1
15.31.1819,7031-0,34%1
OraValoreVar.%Volume
15.31.0819,7044-0,33%1
15.30.5819,7031-0,34%1
15.30.4819,7044-0,33%1
15.30.3819,7031-0,34%1
15.30.1819,7057-0,32%1
15.30.0819,7084-0,31%1
15.29.3819,7057-0,32%1
15.29.2819,7031-0,34%1
15.29.1819,7057-0,32%1
15.28.5819,7044-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```