Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Rwf

Mercato: Valute

19,413
+0,33%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.2719,413+0,33%1
3.43.0719,4156+0,35%1
3.42.1719,413+0,33%1
3.42.0719,4156+0,35%1
3.41.3719,413+0,33%1
3.41.1719,4156+0,35%1
3.40.2719,413+0,33%1
3.40.1719,4156+0,35%1
3.39.4719,413+0,33%1
3.39.2719,4156+0,35%1
3.39.1719,413+0,33%1
3.39.0719,4156+0,35%1
3.38.2719,413+0,33%1
3.38.1719,4156+0,35%1
3.37.4719,413+0,33%1
3.37.3719,4156+0,35%1
3.37.1719,413+0,33%1
3.37.0719,4156+0,35%1
3.36.4719,413+0,33%1
3.36.3719,4156+0,35%1
3.34.2719,413+0,33%1
3.34.1719,4156+0,35%1
3.34.0719,413+0,33%1
3.33.5719,4156+0,35%1
3.31.4719,413+0,33%1
3.31.0719,4104+0,32%1
3.29.3719,413+0,33%1
3.29.2719,4104+0,32%1
3.29.1719,413+0,33%1
3.28.3719,4104+0,32%1
OraValoreVar.%Volume
3.26.1719,413+0,33%1
3.25.4719,4104+0,32%1
3.25.1719,413+0,33%1
3.24.5719,4104+0,32%1
3.24.4719,413+0,33%1
3.21.0719,4104+0,32%1
3.20.4719,413+0,33%1
3.20.2719,4104+0,32%1
3.20.1719,413+0,33%1
3.19.3719,4104+0,32%1
3.19.1719,413+0,33%1
3.18.2719,4104+0,32%1
3.18.1719,413+0,33%1
3.17.2719,4104+0,32%1
3.17.1719,413+0,33%1
3.16.2719,4104+0,32%1
3.16.1719,413+0,33%1
3.14.3719,4104+0,32%1
3.14.2719,413+0,33%1
3.14.1719,4104+0,32%1
3.13.5719,413+0,33%1
3.12.2719,4104+0,32%1
3.12.0719,413+0,33%1
3.11.5719,4104+0,32%1
3.11.4719,413+0,33%1
3.11.3719,4104+0,32%1
3.11.1719,413+0,33%1
3.11.0719,4104+0,32%1
3.09.5719,413+0,33%1
3.09.4719,4156+0,35%1
OraValoreVar.%Volume
3.08.0719,413+0,33%1
3.07.3719,4104+0,32%1
3.06.1719,413+0,33%1
3.06.0719,4104+0,32%1
3.05.5719,413+0,33%1
3.05.2719,4104+0,32%1
3.05.1719,413+0,33%1
3.05.0719,4104+0,32%1
3.04.0719,413+0,33%1
3.03.5719,4104+0,32%1
3.03.0719,413+0,33%1
3.01.2719,4156+0,35%1
3.00.4719,413+0,33%1
3.00.3719,4156+0,35%1
3.00.0719,413+0,33%1
2.59.0719,3586+0,05%1
2.57.5719,3561+0,04%1
2.57.3719,3586+0,05%1
2.55.4719,3561+0,04%1
2.55.2719,3586+0,05%1
2.54.1719,3561+0,04%1
2.54.0719,3586+0,05%1
2.53.5719,3561+0,04%1
2.51.0719,3586+0,05%1
2.50.5719,3561+0,04%1
2.50.4719,3586+0,05%1
2.50.2719,3561+0,04%1
2.48.5719,3586+0,05%1
2.48.4719,3612+0,07%1
2.47.1719,3586+0,05%1
OraValoreVar.%Volume
2.47.0719,3561+0,04%1
2.46.4719,3586+0,05%1
2.46.2719,3561+0,04%1
2.43.1719,3586+0,05%1
2.43.0719,3612+0,07%1
2.42.5719,3586+0,05%1
2.42.4719,3612+0,07%1
2.40.4719,3586+0,05%1
2.40.2719,3561+0,04%1
2.39.4719,3586+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```