Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.38 | 7,2446 | -0,08 | 1 | 7 |
| 14.33.08 | 7,2442 | -0,09 | 1 | 7 |
| 14.32.28 | 7,2446 | -0,08 | 1 | 7 |
| 14.31.48 | 7,2437 | -0,10 | 1 | 7 |
| 14.30.08 | 7,2427 | -0,11 | 1 | 7 |
| 14.29.58 | 7,2418 | -0,12 | 1 | 7 |
| 14.28.58 | 7,2427 | -0,11 | 1 | 7 |
| 14.28.48 | 7,2437 | -0,10 | 1 | 7 |
| 14.28.18 | 7,2427 | -0,11 | 1 | 7 |
| 14.28.08 | 7,2437 | -0,10 | 1 | 7 |
| 14.27.48 | 7,2427 | -0,11 | 1 | 7 |
| 14.27.28 | 7,2437 | -0,10 | 1 | 7 |
| 14.27.08 | 7,2427 | -0,11 | 1 | 7 |
| 14.26.48 | 7,2442 | -0,09 | 1 | 7 |
| 14.26.18 | 7,2437 | -0,10 | 1 | 7 |
| 14.25.58 | 7,2427 | -0,11 | 1 | 7 |
| 14.25.38 | 7,2437 | -0,10 | 1 | 7 |
| 14.25.18 | 7,2427 | -0,11 | 1 | 7 |
| 14.24.58 | 7,2437 | -0,10 | 1 | 7 |
| 14.24.48 | 7,2427 | -0,11 | 1 | 7 |
| 14.24.38 | 7,2437 | -0,10 | 1 | 7 |
| 14.24.08 | 7,2427 | -0,11 | 1 | 7 |
| 14.23.38 | 7,2418 | -0,12 | 1 | 7 |
| 14.23.28 | 7,2409 | -0,13 | 1 | 7 |
| 14.23.18 | 7,24 | -0,15 | 1 | 7 |
| 14.23.08 | 7,2409 | -0,13 | 1 | 7 |
| 14.22.38 | 7,24 | -0,15 | 1 | 7 |
| 14.22.18 | 7,2414 | -0,13 | 1 | 7 |
| 14.22.08 | 7,2409 | -0,13 | 1 | 7 |
| 14.21.58 | 7,2418 | -0,12 | 1 | 7 |