Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Sos

Mercato: Valute

7,717
-0,16%

Ultimo aggiornamento: 17/04/2026 8.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.57.597,717-0,16%1
8.57.497,7159-0,18%1
8.57.297,717-0,16%1
8.57.197,718-0,15%1
8.57.097,717-0,16%1
8.56.497,718-0,15%1
8.55.597,717-0,16%1
8.55.497,718-0,15%1
8.55.197,717-0,16%1
8.55.097,718-0,15%1
8.54.597,719-0,14%1
8.54.097,7186-0,14%1
8.53.497,719-0,14%1
8.53.297,7186-0,14%1
8.52.597,719-0,14%1
8.52.497,7201-0,12%1
8.52.397,719-0,14%1
8.52.097,7201-0,12%1
8.51.597,719-0,14%1
8.50.297,7201-0,12%1
8.50.197,7186-0,14%1
8.50.097,719-0,14%1
8.49.597,7186-0,14%1
8.49.497,719-0,14%1
8.49.397,718-0,15%1
8.49.297,7186-0,14%1
8.49.197,719-0,14%1
8.49.097,718-0,15%1
8.48.597,719-0,14%1
8.48.497,7186-0,14%1
OraValoreVar.%Volume
8.48.397,718-0,15%1
8.48.297,719-0,14%1
8.48.197,718-0,15%1
8.47.097,7186-0,14%1
8.46.597,719-0,14%1
8.46.497,7186-0,14%1
8.46.397,719-0,14%1
8.46.297,7201-0,12%1
8.46.197,719-0,14%1
8.46.097,7186-0,14%1
8.45.597,719-0,14%1
8.45.497,718-0,15%1
8.45.397,7186-0,14%1
8.45.297,719-0,14%1
8.45.197,718-0,15%1
8.45.097,7186-0,14%1
8.44.597,718-0,15%1
8.44.497,7186-0,14%1
8.44.397,717-0,16%1
8.44.297,718-0,15%1
8.44.197,717-0,16%1
8.43.597,718-0,15%1
8.43.297,717-0,16%1
8.43.197,718-0,15%1
8.42.197,717-0,16%1
8.42.097,718-0,15%1
8.41.597,7186-0,14%1
8.41.397,718-0,15%1
8.41.297,717-0,16%1
8.41.197,7186-0,14%1
OraValoreVar.%Volume
8.41.097,717-0,16%1
8.40.597,7186-0,14%1
8.40.497,718-0,15%1
8.40.297,7186-0,14%1
8.40.197,717-0,16%1
8.40.097,7186-0,14%1
8.39.597,719-0,14%1
8.39.497,7186-0,14%1
8.39.197,719-0,14%1
8.38.597,7186-0,14%1
8.38.497,718-0,15%1
8.38.397,7186-0,14%1
8.38.297,718-0,15%1
8.38.197,7186-0,14%1
8.38.097,718-0,15%1
8.37.197,717-0,16%1
8.37.097,718-0,15%1
8.36.497,717-0,16%1
8.36.397,718-0,15%1
8.36.297,7186-0,14%1
8.36.197,718-0,15%1
8.36.097,719-0,14%1
8.35.397,7186-0,14%1
8.35.297,7201-0,12%1
8.34.097,719-0,14%1
8.33.597,7186-0,14%1
8.33.497,719-0,14%1
8.33.397,7201-0,12%1
8.33.297,7211-0,11%1
8.32.097,7201-0,12%1
OraValoreVar.%Volume
8.31.597,719-0,14%1
8.31.497,7201-0,12%1
8.31.297,719-0,14%1
8.31.097,7201-0,12%1
8.30.597,7186-0,14%1
8.30.497,719-0,14%1
8.30.097,7186-0,14%1
8.29.597,7201-0,12%1
8.29.397,719-0,14%1
8.29.197,7186-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```