Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Gbx/Tnd

Mercato: Valute

0,039
+0,07%

Ultimo aggiornamento: 23/12/2025 2.49
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
2.49.44,0391INV.1
2.49.39,0391INV.1
2.49.36,0391INV.1
2.49.34,0391INV.1
2.49.31,039-0,26%1
2.49.29,0391INV.1
2.49.26,0391INV.1
2.49.24,0391INV.1
2.49.13,0391INV.1
2.49.06,0391INV.1
2.49.03,0391INV.1
2.49.03,039-0,26%1
2.49.01,039-0,26%1
2.48.58,0391INV.1
2.48.56,0391INV.1
2.48.53,0391INV.1
2.48.46,0391INV.1
2.48.43,0391INV.1
2.48.38,0391INV.1
2.48.36,0391INV.1
2.48.33,0391INV.1
2.48.31,039-0,26%1
2.48.28,0391INV.1
2.48.26,0391INV.1
2.48.23,0391INV.1
2.48.16,0391INV.1
2.48.13,0391INV.1
2.48.08,0391INV.1
2.48.06,0391INV.1
2.48.03,0391INV.1
OraValoreVar.%Volume
2.48.01,039-0,26%1
2.47.58,0391INV.1
2.47.56,0391INV.1
2.47.43,0391INV.1
2.47.37,0391INV.1
2.47.35,039-0,26%1
2.47.32,0391INV.1
2.47.31,039-0,26%1
2.47.27,0391INV.1
2.47.26,0391INV.1
2.47.22,0391INV.1
2.47.16,0391INV.1
2.47.12,0391INV.1
2.47.06,0391INV.1
2.47.02,0391INV.1
2.47.02,039-0,26%1
2.47.01,039-0,26%1
2.46.57,0391INV.1
2.46.56,0391INV.1
2.46.52,0391INV.1
2.46.47,0391INV.1
2.46.46,0391INV.1
2.46.42,0391INV.1
2.46.37,0391INV.1
2.46.32,0391INV.1
2.46.26,0391INV.1
2.46.22,0391INV.1
2.46.17,0391INV.1
2.46.16,0391INV.1
2.46.12,0391INV.1
OraValoreVar.%Volume
2.46.06,0391INV.1
2.46.06,0391INV.1
2.46.01,0391INV.1
2.46.01,039-0,26%1
2.45.56,0391INV.1
2.45.56,0391INV.1
2.45.51,0391INV.1
2.45.46,0391INV.1
2.45.46,0391INV.1
2.45.41,0391INV.1
2.45.36,0391INV.1
2.45.36,0391INV.1
2.45.34,039-0,26%1
2.45.31,0391INV.1
2.45.31,039-0,26%1
2.45.26,0391INV.1
2.45.20,0391INV.1
2.45.16,0391INV.1
2.45.15,0391INV.1
2.45.10,0391INV.1
2.45.06,0391INV.1
2.45.05,0391INV.1
2.45.01,039-0,26%1
2.44.56,0391INV.1
2.44.51,0391INV.1
2.44.46,0391INV.1
2.44.46,0391INV.1
2.44.41,0391INV.1
2.44.36,0391INV.1
2.44.36,0391INV.1
OraValoreVar.%Volume
2.44.31,039-0,26%1
2.44.31,0391INV.1
2.44.26,0391INV.1
2.44.26,0391INV.1
2.44.20,0391INV.1
2.44.16,0391INV.1
2.44.15,0391INV.1
2.44.10,0391INV.1
2.44.06,0391INV.1
2.44.05,0391INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```