Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Tnd

Mercato: Valute

0,039
-0,26%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.08,0389-0,26%1
8.47.04,0391+0,26%1
8.47.03,0389-0,26%1
8.46.59,0389-0,26%1
8.46.58,0389-0,26%1
8.46.54,039INV.1
8.46.53,0389-0,26%1
8.46.52,039INV.1
8.46.51,039INV.1
8.46.49,0389-0,26%1
8.46.48,0389-0,26%1
8.46.39,0389-0,26%1
8.46.38,039INV.1
8.46.38,0389-0,26%1
8.46.37,039INV.1
8.46.36,039INV.1
8.46.35,039INV.1
8.46.34,0391+0,26%1
8.46.33,0389-0,26%1
8.46.31,039INV.1
8.46.29,0389-0,26%1
8.46.29,039INV.1
8.46.28,039INV.1
8.46.28,0389-0,26%1
8.46.27,039INV.1
8.46.24,039INV.1
8.46.23,0389-0,26%1
8.46.22,039INV.1
8.46.20,039INV.1
8.46.19,0389-0,26%1
OraValoreVar.%Volume
8.46.18,0389-0,26%1
8.46.12,039INV.1
8.46.11,039INV.1
8.46.09,0389-0,26%1
8.46.08,0389-0,26%1
8.46.04,0391+0,26%1
8.46.03,0389-0,26%1
8.45.59,0389-0,26%1
8.45.58,0389-0,26%1
8.45.57,039INV.1
8.45.56,039INV.1
8.45.55,039INV.1
8.45.53,0389-0,26%1
8.45.49,0389-0,26%1
8.45.48,0389-0,26%1
8.45.43,0389-0,26%1
8.45.39,0389-0,26%1
8.45.38,0389-0,26%1
8.45.34,0391+0,26%1
8.45.33,039INV.1
8.45.33,0389-0,26%1
8.45.32,039INV.1
8.45.31,039INV.1
8.45.29,0389-0,26%1
8.45.28,039INV.1
8.45.28,0389-0,26%1
8.45.23,0389-0,26%1
8.45.19,0389-0,26%1
8.45.18,0389-0,26%1
8.45.16,039INV.1
OraValoreVar.%Volume
8.45.13,0389-0,26%1
8.45.12,039INV.1
8.45.11,039INV.1
8.45.09,0389-0,26%1
8.45.08,0389-0,26%1
8.45.07,039INV.1
8.45.04,0391+0,26%1
8.45.03,0389-0,26%1
8.44.59,0389-0,26%1
8.44.58,0389-0,26%1
8.44.53,0389-0,26%1
8.44.49,0389-0,26%1
8.44.48,0389-0,26%1
8.44.41,039INV.1
8.44.39,0389-0,26%1
8.44.38,0389-0,26%1
8.44.34,0391+0,26%1
8.44.33,0389-0,26%1
8.44.29,0389-0,26%1
8.44.28,0389-0,26%1
8.44.19,0389-0,26%1
8.44.18,0389-0,26%1
8.44.08,0389-0,26%1
8.44.04,0391+0,26%1
8.44.03,0389-0,26%1
8.43.59,0389-0,26%1
8.43.58,0389-0,26%1
8.43.48,0389-0,26%1
8.43.34,0391+0,26%1
8.43.33,0389-0,26%1
OraValoreVar.%Volume
8.43.29,0389-0,26%1
8.43.28,039INV.1
8.43.28,0389-0,26%1
8.43.27,039INV.1
8.43.26,039INV.1
8.43.23,0389-0,26%1
8.43.19,0389-0,26%1
8.43.18,0389-0,26%1
8.43.09,039INV.1
8.43.09,0389-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```