Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Gbx/Tnd

Mercato: Valute

0,04
-0,01%

Ultimo aggiornamento: 21/07/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.50.08,0397INV.1
10.50.05,0397INV.1
10.50.04,0396-0,25%1
10.50.00,0397INV.1
10.49.58,0397INV.1
10.49.55,0397INV.1
10.49.50,0397INV.1
10.49.48,0397INV.1
10.49.45,0397INV.1
10.49.40,0397INV.1
10.49.38,0397INV.1
10.49.35,0397INV.1
10.49.34,0396-0,25%1
10.49.30,0397INV.1
10.49.28,0397INV.1
10.49.25,0397INV.1
10.49.20,0397INV.1
10.49.18,0397INV.1
10.49.15,0397INV.1
10.49.10,0397INV.1
10.49.08,0397INV.1
10.49.05,0397INV.1
10.49.04,0396-0,25%1
10.49.00,0397INV.1
10.48.55,0397INV.1
10.48.50,0397INV.1
10.48.48,0397INV.1
10.48.45,0397INV.1
10.48.38,0397INV.1
10.48.35,0397INV.1
OraValoreVar.%Volume
10.48.34,0396-0,25%1
10.48.30,0397INV.1
10.48.28,0397INV.1
10.48.25,0397INV.1
10.48.20,0397INV.1
10.48.18,0397INV.1
10.48.08,0397INV.1
10.48.05,0397INV.1
10.48.04,0396-0,25%1
10.48.00,0397INV.1
10.47.58,0397INV.1
10.47.55,0397INV.1
10.47.48,0397INV.1
10.47.45,0397INV.1
10.47.40,0397INV.1
10.47.38,0397INV.1
10.47.35,0397INV.1
10.47.34,0396-0,25%1
10.47.25,0397INV.1
10.47.18,0397INV.1
10.47.15,0397INV.1
10.47.08,0397INV.1
10.47.05,0397INV.1
10.47.04,0396-0,25%1
10.47.00,0397INV.1
10.46.58,0397INV.1
10.46.55,0397INV.1
10.46.50,0397INV.1
10.46.48,0397INV.1
10.46.45,0397INV.1
OraValoreVar.%Volume
10.46.40,0397INV.1
10.46.38,0397INV.1
10.46.35,0397INV.1
10.46.34,0396-0,25%1
10.46.30,0397INV.1
10.46.28,0397INV.1
10.46.25,0397INV.1
10.46.20,0397INV.1
10.46.18,0397INV.1
10.46.15,0397INV.1
10.46.10,0397INV.1
10.46.08,0397INV.1
10.46.05,0397INV.1
10.46.04,0396-0,25%1
10.46.00,0397INV.1
10.45.58,0397INV.1
10.45.55,0397INV.1
10.45.50,0397INV.1
10.45.48,0397INV.1
10.45.45,0397INV.1
10.45.38,0397INV.1
10.45.35,0397INV.1
10.45.34,0396-0,25%1
10.45.30,0397INV.1
10.45.28,0397INV.1
10.45.25,0397INV.1
10.45.10,0397INV.1
10.45.08,0397INV.1
10.45.05,0397INV.1
10.45.04,0396-0,25%1
OraValoreVar.%Volume
10.45.00,0397INV.1
10.44.58,0397INV.1
10.44.55,0397INV.1
10.44.50,0397INV.1
10.44.48,0397INV.1
10.44.45,0397INV.1
10.44.40,0397INV.1
10.44.38,0397INV.1
10.44.35,0397INV.1
10.44.34,0396-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```