Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Tnd

Mercato: Valute

0,04
-0,03%

Ultimo aggiornamento: 26/10/2026 0.33
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
0.33.48,0401INV.1
0.33.47,0401INV.1
0.33.42,0401INV.1
0.33.37,0401INV.1
0.33.37,04-0,25%1
0.33.30,0399-0,50%1
0.33.27,0401INV.1
0.33.24,0399-0,50%1
0.33.22,0399-0,50%1
0.33.22,0401INV.1
0.33.17,0401INV.1
0.33.14,0399-0,50%1
0.33.12,0401INV.1
0.33.08,0401INV.1
0.33.07,04-0,25%1
0.33.07,0401INV.1
0.33.04,0399-0,50%1
0.33.02,0401INV.1
0.33.01,0399-0,50%1
0.33.00,0399-0,50%1
0.32.59,0399-0,50%1
0.32.58,0401INV.1
0.32.57,0401INV.1
0.32.53,0399-0,50%1
0.32.52,0399-0,50%1
0.32.52,0401INV.1
0.32.51,0399-0,50%1
0.32.47,0401INV.1
0.32.46,0399-0,50%1
0.32.44,0399-0,50%1
OraValoreVar.%Volume
0.32.42,0401INV.1
0.32.37,04-0,25%1
0.32.37,0401INV.1
0.32.30,0399-0,50%1
0.32.28,0401INV.1
0.32.27,0401INV.1
0.32.23,0399-0,50%1
0.32.22,0401INV.1
0.32.21,0399-0,50%1
0.32.21,0399-0,50%1
0.32.18,0401INV.1
0.32.17,0401INV.1
0.32.12,0401INV.1
0.32.08,0401INV.1
0.32.07,04-0,25%1
0.32.06,0401INV.1
0.32.03,0399-0,50%1
0.32.02,0401INV.1
0.31.58,0401INV.1
0.31.57,0401INV.1
0.31.48,0401INV.1
0.31.47,0401INV.1
0.31.38,0401INV.1
0.31.37,04-0,25%1
0.31.37,0401INV.1
0.31.28,0401INV.1
0.31.27,0401INV.1
0.31.18,0401INV.1
0.31.17,0401INV.1
0.31.08,0401INV.1
OraValoreVar.%Volume
0.31.07,04-0,25%1
0.30.52,0401INV.1
0.30.38,0401INV.1
0.30.32,0401INV.1
0.30.22,04-0,25%1
0.30.16,0401INV.1
0.30.12,0401INV.1
0.30.11,0399-0,50%1
0.30.10,0399-0,50%1
0.30.09,0399-0,50%1
0.30.08,0401INV.1
0.30.07,0401INV.1
0.30.06,0399-0,50%1
0.30.02,0401INV.1
0.29.58,0401INV.1
0.29.56,0401INV.1
0.29.56,0399-0,50%1
0.29.55,0399-0,50%1
0.29.53,0399-0,50%1
0.29.52,0399-0,50%1
0.29.52,04-0,25%1
0.29.51,0401INV.1
0.29.51,0399-0,50%1
0.29.42,0401INV.1
0.29.28,0401INV.1
0.29.26,0401INV.1
0.29.22,04-0,25%1
0.29.21,0401INV.1
0.29.18,0401INV.1
0.29.16,0401INV.1
OraValoreVar.%Volume
0.29.11,0401INV.1
0.29.11,0399-0,50%1
0.29.08,0401INV.1
0.29.06,0401INV.1
0.28.58,0401INV.1
0.28.57,0399-0,50%1
0.28.56,0401INV.1
0.28.56,0399-0,50%1
0.28.54,0399-0,50%1
0.28.52,0399-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```