Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Xof

Mercato: Valute

7,523
-0,11%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.58.397,5233-0,11%1
8.58.297,524-0,10%1
8.58.097,523-0,11%1
8.57.597,5231-0,11%1
8.57.497,5221-0,12%1
8.57.297,5229-0,11%1
8.57.197,5239-0,10%1
8.57.097,5231-0,11%1
8.56.597,5243-0,09%1
8.56.497,5245-0,09%1
8.56.397,5235-0,10%1
8.56.297,5237-0,10%1
8.56.197,5235-0,10%1
8.55.597,5234-0,10%1
8.55.497,5244-0,09%1
8.55.397,5233-0,11%1
8.55.297,5231-0,11%1
8.55.197,5229-0,11%1
8.55.097,5233-0,11%1
8.54.597,5244-0,09%1
8.54.097,5238-0,10%1
8.53.597,5244-0,09%1
8.53.497,5242-0,09%1
8.53.397,5236-0,10%1
8.53.297,5234-0,10%1
8.53.197,5241-0,10%1
8.52.597,5237-0,10%1
8.52.497,5246-0,09%1
8.52.397,5235-0,10%1
8.52.097,5246-0,09%1
OraValoreVar.%Volume
8.51.597,5235-0,10%1
8.51.297,5246-0,09%1
8.51.197,5248-0,09%1
8.51.097,5247-0,09%1
8.50.497,525-0,08%1
8.50.397,5251-0,08%1
8.50.297,5252-0,08%1
8.50.197,524-0,10%1
8.50.097,5248-0,09%1
8.49.597,5244-0,09%1
8.49.497,5249-0,08%1
8.49.397,5239-0,10%1
8.49.297,5247-0,09%1
8.49.197,5253-0,08%1
8.49.097,5243-0,09%1
8.48.597,5253-0,08%1
8.48.497,5248-0,09%1
8.48.397,5241-0,10%1
8.48.297,5254-0,08%1
8.48.197,5244-0,09%1
8.47.497,5247-0,09%1
8.47.197,5245-0,09%1
8.47.097,5248-0,09%1
8.46.597,5252-0,08%1
8.46.497,5249-0,08%1
8.46.397,5253-0,08%1
8.46.297,5266-0,06%1
8.46.197,526-0,07%1
8.46.097,5256-0,08%1
8.45.597,5262-0,07%1
OraValoreVar.%Volume
8.45.497,5252-0,08%1
8.45.397,5259-0,07%1
8.45.297,5264-0,07%1
8.45.197,5256-0,08%1
8.45.097,5261-0,07%1
8.44.597,5256-0,08%1
8.44.497,5261-0,07%1
8.44.397,5246-0,09%1
8.44.297,5256-0,08%1
8.44.197,5245-0,09%1
8.44.097,5255-0,08%1
8.43.597,5254-0,08%1
8.43.497,5243-0,09%1
8.43.297,5245-0,09%1
8.43.197,5255-0,08%1
8.42.597,5243-0,09%1
8.42.297,5245-0,09%1
8.42.197,5243-0,09%1
8.42.097,5252-0,08%1
8.41.597,5257-0,07%1
8.41.497,5254-0,08%1
8.41.397,5255-0,08%1
8.41.297,5243-0,09%1
8.41.197,5259-0,07%1
8.41.097,5243-0,09%1
8.40.597,5259-0,07%1
8.40.497,5254-0,08%1
8.40.397,5256-0,08%1
8.40.297,5259-0,07%1
8.40.197,5243-0,09%1
OraValoreVar.%Volume
8.40.097,5257-0,07%1
8.39.597,5264-0,07%1
8.39.497,5257-0,07%1
8.39.397,5262-0,07%1
8.39.197,5265-0,06%1
8.38.597,526-0,07%1
8.38.497,5258-0,07%1
8.38.397,5263-0,07%1
8.38.297,5258-0,07%1
8.38.197,5261-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```