Gbx/Xof

Mercato: Valute

7,59

+0,28%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.00	7,5899	+0,28%	1	7,59
21.20.50	7,5894	+0,27%	1	7,59
21.20.40	7,5899	+0,28%	1	7,59
21.20.20	7,5894	+0,27%	1	7,59
21.20.10	7,5899	+0,28%	1	7,59
21.20.00	7,5894	+0,27%	1	7,59
21.19.50	7,5899	+0,28%	1	7,59
21.19.40	7,5894	+0,27%	1	7,59
21.19.30	7,5895	+0,27%	1	7,59
21.19.20	7,591	+0,29%	1	7,59
21.19.00	7,59	+0,28%	1	7,59
21.18.40	7,5903	+0,28%	1	7,59
21.18.30	7,5898	+0,28%	1	7,59
21.18.20	7,5903	+0,28%	1	7,59
21.18.10	7,5898	+0,28%	1	7,59
21.18.00	7,5903	+0,28%	1	7,59
21.17.30	7,5899	+0,28%	1	7,59
21.17.20	7,5903	+0,28%	1	7,59
21.17.10	7,5898	+0,28%	1	7,59
21.17.00	7,5893	+0,27%	1	7,59
21.16.40	7,5899	+0,28%	1	7,59
21.16.30	7,5903	+0,28%	1	7,59
21.16.10	7,5894	+0,27%	1	7,59
21.15.40	7,5899	+0,28%	1	7,59
21.15.30	7,5895	+0,27%	1	7,59
21.15.10	7,5899	+0,28%	1	7,59
21.14.50	7,5898	+0,28%	1	7,59
21.14.30	7,5901	+0,28%	1	7,59
21.14.10	7,5895	+0,27%	1	7,59
21.14.00	7,59	+0,28%	1	7,59

Ora	Valore	Var.%	Volume	Controvalore
21.13.30	7,5899	+0,28%	1	7,59
21.13.20	7,5894	+0,27%	1	7,59
21.12.40	7,5899	+0,28%	1	7,59
21.12.30	7,5909	+0,29%	1	7,59
21.12.10	7,5899	+0,28%	1	7,59
21.11.30	7,59	+0,28%	1	7,59
21.11.20	7,5895	+0,27%	1	7,59
21.11.00	7,5896	+0,27%	1	7,59
21.10.50	7,5898	+0,28%	1	7,59
21.10.40	7,5893	+0,27%	1	7,59
21.09.40	7,5898	+0,28%	1	7,59
21.09.30	7,5893	+0,27%	1	7,59
21.09.20	7,5901	+0,28%	1	7,59
21.09.10	7,5896	+0,27%	1	7,59
21.08.50	7,5891	+0,27%	1	7,59
21.08.40	7,5896	+0,27%	1	7,59
21.08.30	7,5891	+0,27%	1	7,59
21.07.50	7,589	+0,27%	1	7,59
21.07.20	7,5891	+0,27%	1	7,59
21.07.10	7,5886	+0,26%	1	7,59
21.06.50	7,589	+0,27%	1	7,59
21.06.40	7,5883	+0,26%	1	7,59
21.06.30	7,589	+0,27%	1	7,59
21.06.10	7,5888	+0,26%	1	7,59
21.05.50	7,5891	+0,27%	1	7,59
21.05.30	7,5886	+0,26%	1	7,59
21.05.20	7,5891	+0,27%	1	7,59
21.05.10	7,5886	+0,26%	1	7,59
21.05.00	7,5891	+0,27%	1	7,59
21.04.50	7,5885	+0,26%	1	7,59

Ora	Valore	Var.%	Volume	Controvalore
21.04.40	7,589	+0,27%	1	7,59
21.04.30	7,589	+0,27%	1	7,59
21.04.20	7,5885	+0,26%	1	7,59
21.04.10	7,5891	+0,27%	1	7,59
21.04.00	7,5886	+0,26%	1	7,59
21.03.50	7,589	+0,27%	1	7,59
21.03.40	7,5891	+0,27%	1	7,59
21.03.30	7,5896	+0,27%	1	7,59
21.03.20	7,5891	+0,27%	1	7,59
21.03.10	7,5886	+0,26%	1	7,59
21.03.00	7,5892	+0,27%	1	7,59
21.02.50	7,5878	+0,25%	1	7,59
21.02.40	7,5889	+0,26%	1	7,59
21.02.30	7,589	+0,27%	1	7,59
21.02.20	7,5891	+0,27%	1	7,59
21.02.10	7,5881	+0,25%	1	7,59
21.01.50	7,5882	+0,25%	1	7,59
21.01.40	7,5884	+0,26%	1	7,59
21.01.30	7,5895	+0,27%	1	7,59
21.01.20	7,5886	+0,26%	1	7,59
21.01.10	7,5889	+0,26%	1	7,59
21.01.00	7,588	+0,25%	1	7,59
21.00.40	7,5892	+0,27%	1	7,59
21.00.30	7,5883	+0,26%	1	7,59
21.00.20	7,5899	+0,28%	1	7,59
21.00.10	7,5889	+0,26%	1	7,59
21.00.00	7,5898	+0,28%	1	7,59
20.59.50	7,5886	+0,26%	1	7,59
20.59.40	7,5885	+0,26%	1	7,59
20.59.10	7,5894	+0,27%	1	7,59

Ora	Valore	Var.%	Volume	Controvalore
20.59.00	7,5893	+0,27%	1	7,59
20.58.50	7,5898	+0,28%	1	7,59
20.58.40	7,5893	+0,27%	1	7,59
20.58.30	7,5898	+0,28%	1	7,59
20.58.20	7,5893	+0,27%	1	7,59
20.57.50	7,5898	+0,28%	1	7,59
20.57.40	7,5899	+0,28%	1	7,59
20.57.30	7,59	+0,28%	1	7,59
20.57.20	7,5884	+0,26%	1	7,59
20.57.10	7,5894	+0,27%	1	7,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide