Milano 16:44
52.224 +0,70%
Nasdaq 16:44
29.045 +1,54%
Dow Jones 16:44
52.109 +0,52%
Londra 16:44
10.565 +0,39%
Francoforte 16:44
24.951 +0,42%

Gbx/Xof

Mercato: Valute

7,694
-0,35%

Ultimo aggiornamento: 21/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.43.587,6937-0,35%1
16.43.287,6939-0,34%1
16.43.187,6941-0,34%1
16.43.087,6931-0,35%1
16.42.587,6931-0,35%1
16.42.487,6934-0,35%1
16.42.387,6945-0,34%1
16.42.287,6936-0,35%1
16.42.187,6932-0,35%1
16.42.087,6938-0,34%1
16.41.387,6948-0,33%1
16.41.287,6932-0,35%1
16.41.087,6948-0,33%1
16.40.587,6942-0,34%1
16.40.487,6936-0,35%1
16.40.387,6942-0,34%1
16.40.187,6943-0,34%1
16.40.087,6944-0,34%1
16.39.587,6956-0,32%1
16.39.487,6926-0,36%1
16.39.387,6937-0,35%1
16.39.287,6928-0,36%1
16.39.187,6931-0,35%1
16.39.087,6935-0,35%1
16.38.587,6942-0,34%1
16.38.387,6921-0,37%1
16.38.287,6942-0,34%1
16.38.087,694-0,34%1
16.37.587,692-0,37%1
16.37.487,694-0,34%1
OraValoreVar.%Volume
16.37.387,6931-0,35%1
16.37.287,6935-0,35%1
16.37.187,6931-0,35%1
16.37.087,6936-0,35%1
16.36.587,6938-0,34%1
16.36.487,6921-0,37%1
16.36.387,6933-0,35%1
16.36.287,6936-0,35%1
16.36.087,6931-0,35%1
16.35.587,6933-0,35%1
16.35.487,6932-0,35%1
16.35.387,6943-0,34%1
16.35.287,6932-0,35%1
16.35.187,6938-0,34%1
16.35.087,6925-0,36%1
16.34.587,6935-0,35%1
16.34.487,693-0,35%1
16.34.387,6935-0,35%1
16.34.287,6935-0,35%1
16.34.087,6935-0,35%1
16.33.587,6943-0,34%1
16.33.487,695-0,33%1
16.33.387,6949-0,33%1
16.33.187,6947-0,33%1
16.33.087,6965-0,31%1
16.32.487,6976-0,30%1
16.32.287,6965-0,31%1
16.32.187,6969-0,30%1
16.32.087,6973-0,30%1
16.31.487,6959-0,32%1
OraValoreVar.%Volume
16.31.387,6969-0,30%1
16.31.187,6957-0,32%1
16.31.087,6968-0,31%1
16.30.587,6965-0,31%1
16.30.487,6962-0,31%1
16.30.387,6964-0,31%1
16.30.287,6956-0,32%1
16.30.187,6966-0,31%1
16.30.087,6951-0,33%1
16.29.587,6965-0,31%1
16.29.487,695-0,33%1
16.29.387,6948-0,33%1
16.29.287,6951-0,33%1
16.29.187,6948-0,33%1
16.29.087,6956-0,32%1
16.28.587,6954-0,32%1
16.28.487,6965-0,31%1
16.28.387,6962-0,31%1
16.28.287,6963-0,31%1
16.28.187,6961-0,31%1
16.27.487,6963-0,31%1
16.27.287,6962-0,31%1
16.27.187,6972-0,30%1
16.27.087,6971-0,30%1
16.26.587,6961-0,31%1
16.26.387,6967-0,31%1
16.26.287,6954-0,32%1
16.26.187,6964-0,31%1
16.26.087,6953-0,33%1
16.25.587,6963-0,31%1
OraValoreVar.%Volume
16.25.487,696-0,32%1
16.25.387,6963-0,31%1
16.25.287,6964-0,31%1
16.25.187,6954-0,32%1
16.24.387,6953-0,33%1
16.24.287,696-0,32%1
16.24.187,6947-0,33%1
16.23.587,6955-0,32%1
16.23.287,6952-0,33%1
16.23.187,6961-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```