Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Yer

Mercato: Valute

3,223
-0,15%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.58.393,2227-0,15%1
8.58.293,2231-0,14%1
8.57.593,2227-0,15%1
8.57.493,2223-0,16%1
8.57.293,2227-0,15%1
8.57.193,2231-0,14%1
8.57.093,2227-0,15%1
8.56.493,2231-0,14%1
8.55.593,2227-0,15%1
8.55.493,2231-0,14%1
8.55.193,2227-0,15%1
8.55.093,2231-0,14%1
8.54.593,2236-0,12%1
8.54.093,2234-0,13%1
8.53.493,2236-0,12%1
8.53.293,2234-0,13%1
8.52.593,2236-0,12%1
8.52.493,224-0,11%1
8.52.393,2236-0,12%1
8.52.093,224-0,11%1
8.51.593,2236-0,12%1
8.50.293,224-0,11%1
8.50.193,2234-0,13%1
8.50.093,2236-0,12%1
8.49.593,2234-0,13%1
8.49.493,2236-0,12%1
8.49.393,2231-0,14%1
8.49.293,2234-0,13%1
8.49.193,2236-0,12%1
8.49.093,2231-0,14%1
OraValoreVar.%Volume
8.48.593,2236-0,12%1
8.48.493,2234-0,13%1
8.48.393,2231-0,14%1
8.48.293,2236-0,12%1
8.48.193,2231-0,14%1
8.47.093,2234-0,13%1
8.46.593,2236-0,12%1
8.46.493,2234-0,13%1
8.46.393,2236-0,12%1
8.46.293,224-0,11%1
8.46.193,2236-0,12%1
8.46.093,2234-0,13%1
8.45.593,2236-0,12%1
8.45.493,2231-0,14%1
8.45.393,2234-0,13%1
8.45.293,2236-0,12%1
8.45.193,2231-0,14%1
8.45.093,2234-0,13%1
8.44.593,2231-0,14%1
8.44.493,2234-0,13%1
8.44.393,2227-0,15%1
8.44.293,2231-0,14%1
8.44.193,2227-0,15%1
8.43.593,2231-0,14%1
8.43.293,2227-0,15%1
8.43.193,2231-0,14%1
8.42.193,2227-0,15%1
8.42.093,2231-0,14%1
8.41.593,2234-0,13%1
8.41.393,2231-0,14%1
OraValoreVar.%Volume
8.41.293,2227-0,15%1
8.41.193,2234-0,13%1
8.41.093,2227-0,15%1
8.40.593,2234-0,13%1
8.40.493,2231-0,14%1
8.40.293,2234-0,13%1
8.40.193,2227-0,15%1
8.40.093,2234-0,13%1
8.39.593,2236-0,12%1
8.39.493,2234-0,13%1
8.39.193,2236-0,12%1
8.38.593,2234-0,13%1
8.38.493,2231-0,14%1
8.38.393,2234-0,13%1
8.38.293,2231-0,14%1
8.38.193,2234-0,13%1
8.38.093,2231-0,14%1
8.37.193,2227-0,15%1
8.37.093,2231-0,14%1
8.36.493,2227-0,15%1
8.36.393,2231-0,14%1
8.36.293,2234-0,13%1
8.36.193,2231-0,14%1
8.36.093,2236-0,12%1
8.35.393,2234-0,13%1
8.35.293,224-0,11%1
8.34.093,2236-0,12%1
8.33.593,2234-0,13%1
8.33.493,2236-0,12%1
8.33.393,224-0,11%1
OraValoreVar.%Volume
8.33.293,2244-0,10%1
8.32.093,224-0,11%1
8.31.593,2236-0,12%1
8.31.493,224-0,11%1
8.31.293,2236-0,12%1
8.31.093,224-0,11%1
8.30.593,2234-0,13%1
8.30.493,2236-0,12%1
8.30.093,2234-0,13%1
8.29.593,224-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```