Milano 16:51
52.220 +0,69%
Nasdaq 16:51
29.045 +1,54%
Dow Jones 16:51
52.130 +0,56%
Londra 16:51
10.571 +0,44%
Francoforte 16:51
24.963 +0,47%

Gbx/Yer

Mercato: Valute

3,182
-0,44%

Ultimo aggiornamento: 21/07/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.50.583,1815-0,44%1
16.50.383,1811-0,45%1
16.50.083,1815-0,44%1
16.49.583,1819-0,43%1
16.49.083,1815-0,44%1
16.48.583,1821-0,42%1
16.48.483,1815-0,44%1
16.48.283,1821-0,42%1
16.48.083,1828-0,40%1
16.47.583,1821-0,42%1
16.47.383,1819-0,43%1
16.47.283,1817-0,43%1
16.47.183,1821-0,42%1
16.46.583,1819-0,43%1
16.46.283,1824-0,41%1
16.46.183,1826-0,41%1
16.46.083,1824-0,41%1
16.45.483,1828-0,40%1
16.45.383,1824-0,41%1
16.45.283,1824-0,41%1
16.44.483,1828-0,40%1
16.44.383,1824-0,41%1
16.43.183,1828-0,40%1
16.43.083,1824-0,41%1
16.42.583,1821-0,42%1
16.42.483,1824-0,41%1
16.42.383,1828-0,40%1
16.42.283,1824-0,41%1
16.42.183,1821-0,42%1
16.42.083,1824-0,41%1
OraValoreVar.%Volume
16.41.383,1828-0,40%1
16.41.283,1821-0,42%1
16.41.083,1828-0,40%1
16.40.583,1824-0,41%1
16.40.483,1821-0,42%1
16.40.083,1824-0,41%1
16.39.583,1828-0,40%1
16.39.483,1815-0,44%1
16.39.383,1819-0,43%1
16.39.283,1815-0,44%1
16.39.183,1819-0,43%1
16.39.083,1821-0,42%1
16.38.583,1824-0,41%1
16.38.383,1815-0,44%1
16.38.083,1824-0,41%1
16.37.583,1815-0,44%1
16.37.483,1824-0,41%1
16.37.383,1819-0,43%1
16.37.283,1821-0,42%1
16.37.183,1819-0,43%1
16.36.583,1821-0,42%1
16.36.483,1815-0,44%1
16.36.383,1819-0,43%1
16.36.283,1821-0,42%1
16.35.583,1819-0,43%1
16.35.483,1821-0,42%1
16.35.383,1826-0,41%1
16.35.283,1821-0,42%1
16.35.183,1824-0,41%1
16.35.083,1819-0,43%1
OraValoreVar.%Volume
16.34.583,1824-0,41%1
16.34.483,1821-0,42%1
16.34.383,1824-0,41%1
16.34.283,1824-0,41%1
16.34.083,1824-0,41%1
16.33.583,1828-0,40%1
16.33.183,1832-0,39%1
16.33.083,1841-0,36%1
16.32.483,1845-0,35%1
16.32.283,1841-0,36%1
16.32.183,1843-0,35%1
16.32.083,1845-0,35%1
16.31.483,1841-0,36%1
16.31.383,1845-0,35%1
16.31.183,1841-0,36%1
16.30.383,1845-0,35%1
16.30.283,1841-0,36%1
16.30.183,1845-0,35%1
16.30.083,1838-0,37%1
16.29.583,1845-0,35%1
16.29.383,1838-0,37%1
16.29.183,1841-0,36%1
16.28.583,1845-0,35%1
16.27.283,1849-0,33%1
16.27.083,1853-0,32%1
16.26.583,1849-0,33%1
16.26.383,1853-0,32%1
16.26.283,1849-0,33%1
16.26.183,1853-0,32%1
16.26.083,1849-0,33%1
OraValoreVar.%Volume
16.25.283,1853-0,32%1
16.24.383,1849-0,33%1
16.24.283,1853-0,32%1
16.24.183,1849-0,33%1
16.23.283,1853-0,32%1
16.23.183,1858-0,31%1
16.23.083,1853-0,32%1
16.22.483,1858-0,31%1
16.22.383,186-0,30%1
16.22.183,1858-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```