Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gel/Chf

Mercato: Valute

0,298
INV.

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.27,2978INV.1
3.33.57,2978INV.1
3.33.07,2977-0,03%1
3.32.57,2978INV.1
3.32.47,2978INV.1
3.32.37,2977-0,03%1
3.32.07,2977-0,03%1
3.31.47,2978INV.1
3.31.27,2978INV.1
3.30.37,2978INV.1
3.30.27,2978INV.1
3.30.17,2978INV.1
3.30.07,2978INV.1
3.29.47,2978INV.1
3.29.37,2978INV.1
3.29.27,2979+0,03%1
3.29.07,2978INV.1
3.28.57,2978INV.1
3.28.47,2978INV.1
3.28.37,2978INV.1
3.28.17,2978INV.1
3.28.07,2978INV.1
3.27.47,2978INV.1
3.27.37,2977-0,03%1
3.27.17,2978INV.1
3.27.07,2977-0,03%1
3.26.57,2979+0,03%1
3.26.47,2977-0,03%1
3.25.47,2978INV.1
3.25.37,2978INV.1
OraValoreVar.%Volume
3.25.27,2979+0,03%1
3.25.07,2978INV.1
3.23.57,2978INV.1
3.23.47,2978INV.1
3.23.37,2978INV.1
3.23.27,2978INV.1
3.22.37,2978INV.1
3.22.27,2978INV.1
3.21.57,2978INV.1
3.21.27,2977-0,03%1
3.21.17,2978INV.1
3.20.57,2977-0,03%1
3.20.47,2978INV.1
3.20.27,2977-0,03%1
3.20.17,2977-0,03%1
3.19.57,2978INV.1
3.19.47,2977-0,03%1
3.19.37,2978INV.1
3.19.27,2977-0,03%1
3.19.17,2978INV.1
3.19.07,2977-0,03%1
3.18.57,2978INV.1
3.18.47,2978INV.1
3.17.57,2978INV.1
3.17.47,2978INV.1
3.17.07,2978INV.1
3.16.57,2977-0,03%1
3.16.27,2978INV.1
3.16.07,2977-0,03%1
3.15.27,2978INV.1
OraValoreVar.%Volume
3.15.17,2978INV.1
3.15.07,2977-0,03%1
3.14.47,2978INV.1
3.13.37,2977-0,03%1
3.13.27,2978INV.1
3.11.57,2977-0,03%1
3.11.47,2978INV.1
3.10.17,2977-0,03%1
3.10.07,2978INV.1
3.09.27,2977-0,03%1
3.09.07,2978INV.1
3.08.37,2977-0,03%1
3.07.47,2978INV.1
3.07.17,2978INV.1
3.07.07,2977-0,03%1
3.06.57,2978INV.1
3.06.47,2977-0,03%1
3.06.37,2978INV.1
3.06.27,2977-0,03%1
3.06.17,2978INV.1
3.05.57,2978INV.1
3.05.47,2978INV.1
3.05.37,2978INV.1
3.05.17,2978INV.1
3.05.07,2978INV.1
3.04.37,2977-0,03%1
3.04.27,2978INV.1
3.04.07,2977-0,03%1
3.03.57,2978INV.1
3.03.37,2978INV.1
OraValoreVar.%Volume
3.03.07,2977-0,03%1
3.02.57,2978INV.1
3.02.37,2977-0,03%1
3.02.27,2978INV.1
3.02.17,2977-0,03%1
3.02.07,2977-0,03%1
3.01.37,2977-0,03%1
3.01.27,2977-0,03%1
3.01.17,2977-0,03%1
3.01.07,2977-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```