Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:16
9.880 -0,09%
Francoforte 23-dic
24.340 0,00%

Ghs/Usd

Mercato: Valute

0,089
+1,65%

Ultimo aggiornamento: 24/12/2025 12.13
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.13.26,0891+1,60%1
12.13.06,0892+1,71%1
12.12.36,0893+1,82%1
12.12.26,0891+1,60%1
12.12.16,0889+1,37%1
12.07.16,0885+0,91%1
12.06.46,0887+1,14%1
12.03.06,0891+1,60%1
12.02.56,0892+1,71%1
12.02.36,0893+1,82%1
11.58.36,0891+1,60%1
11.57.56,0892+1,71%1
11.57.36,0893+1,82%1
11.57.26,0891+1,60%1
11.57.16,0891+1,60%1
11.56.26,0891+1,60%1
11.55.46,089+1,48%1
11.53.06,0891+1,60%1
11.52.56,0892+1,71%1
11.52.36,0893+1,82%1
11.50.26,0891+1,60%1
11.49.26,0888+1,25%1
11.49.06,089+1,48%1
11.48.26,0888+1,25%1
11.47.46,0883+0,68%1
11.47.26,0888+1,25%1
11.47.16,0885+0,91%1
11.43.26,0888+1,25%1
11.43.06,0889+1,37%1
11.42.56,0888+1,25%1
OraValoreVar.%Volume
11.42.46,0883+0,68%1
11.42.36,0888+1,25%1
11.42.26,0888+1,25%1
11.42.16,0885+0,91%1
11.38.26,0888+1,25%1
11.37.56,0888+1,25%1
11.37.46,0883+0,68%1
11.37.36,0888+1,25%1
11.37.26,0888+1,25%1
11.37.16,0885+0,91%1
11.33.26,0888+1,25%1
11.33.06,0889+1,37%1
11.32.56,0888+1,25%1
11.32.46,0883+0,68%1
11.32.36,0888+1,25%1
11.32.26,0888+1,25%1
11.32.16,0885+0,91%1
11.28.26,0888+1,25%1
11.27.56,0888+1,25%1
11.27.46,0883+0,68%1
11.27.36,0888+1,25%1
11.27.26,0888+1,25%1
11.27.16,0885+0,91%1
11.23.26,0888+1,25%1
11.23.06,0889+1,37%1
11.22.56,0888+1,25%1
11.22.46,0883+0,68%1
11.22.36,0888+1,25%1
11.22.26,0888+1,25%1
11.22.16,0885+0,91%1
OraValoreVar.%Volume
11.18.26,0888+1,25%1
11.17.56,0888+1,25%1
11.17.46,0883+0,68%1
11.17.36,0888+1,25%1
11.17.26,0888+1,25%1
11.17.16,0885+0,91%1
11.13.26,0888+1,25%1
11.13.16,0889+1,37%1
11.12.56,0887+1,14%1
11.12.46,0883+0,68%1
11.12.36,0888+1,25%1
11.12.26,0888+1,25%1
11.12.16,0885+0,91%1
11.12.06,0886+1,03%1
11.11.36,0883+0,68%1
11.08.26,0888+1,25%1
11.07.56,0888+1,25%1
11.07.46,0883+0,68%1
11.07.36,0888+1,25%1
11.07.26,0888+1,25%1
11.07.16,0885+0,91%1
11.03.26,0888+1,25%1
11.03.06,0884+0,80%1
11.02.56,0888+1,25%1
11.02.46,0883+0,68%1
11.02.36,0888+1,25%1
11.02.26,0888+1,25%1
11.02.16,0885+0,91%1
10.58.26,0888+1,25%1
10.57.56,0888+1,25%1
OraValoreVar.%Volume
10.57.46,0883+0,68%1
10.57.36,0888+1,25%1
10.57.26,0888+1,25%1
10.57.16,0885+0,91%1
10.53.26,0888+1,25%1
10.53.06,0884+0,80%1
10.52.56,0888+1,25%1
10.52.46,0883+0,68%1
10.52.36,0888+1,25%1
10.52.26,0888+1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```