Milano 23-dic
0 0,00%
Nasdaq 15:36
25.588 0,00%
Dow Jones 15:36
48.463 +0,04%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ghs/Usd

Mercato: Valute

0,09
+2,51%

Ultimo aggiornamento: 24/12/2025 15.34
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.34.56,0899+2,51%1
15.33.26,0906+3,31%1
15.32.46,0906+3,31%1
15.32.36,0901+2,74%1
15.28.46,0899+2,51%1
15.27.46,09+2,62%1
15.27.36,0901+2,74%1
15.24.36,0899+2,51%1
15.22.46,09+2,62%1
15.22.36,0901+2,74%1
15.22.16,0899+2,51%1
15.18.26,0906+3,31%1
15.17.46,09+2,62%1
15.17.36,0901+2,74%1
15.15.06,0899+2,51%1
15.13.26,0906+3,31%1
15.12.46,09+2,62%1
15.12.36,0901+2,74%1
15.07.46,09+2,62%1
15.07.36,0901+2,74%1
15.03.26,0906+3,31%1
15.02.56,0906+3,31%1
15.02.46,09+2,62%1
15.02.26,0899+2,51%1
14.57.56,0906+3,31%1
14.57.46,09+2,62%1
14.57.26,0899+2,51%1
14.53.26,0906+3,31%1
14.52.46,09+2,62%1
14.52.26,0899+2,51%1
OraValoreVar.%Volume
14.47.46,09+2,62%1
14.47.26,0901+2,74%1
14.43.26,0906+3,31%1
14.42.46,09+2,62%1
14.42.36,0901+2,74%1
14.37.46,09+2,62%1
14.37.26,0901+2,74%1
14.33.26,0899+2,51%1
14.33.06,09+2,62%1
14.32.46,09+2,62%1
14.28.36,0899+2,51%1
14.27.46,09+2,62%1
14.25.46,0899+2,51%1
14.23.06,09+2,62%1
14.22.46,09+2,62%1
14.22.36,0901+2,74%1
14.18.26,0899+2,51%1
14.17.46,09+2,62%1
14.17.36,0901+2,74%1
14.12.46,09+2,62%1
14.12.36,0901+2,74%1
14.08.26,0899+2,51%1
14.07.46,09+2,62%1
14.07.36,0901+2,74%1
14.02.46,09+2,62%1
14.02.36,0901+2,74%1
13.58.26,0899+2,51%1
13.57.46,09+2,62%1
13.57.36,0905+3,19%1
13.57.26,0899+2,51%1
OraValoreVar.%Volume
13.57.16,0898+2,39%1
13.53.26,0899+2,51%1
13.53.16,0902+2,85%1
13.53.06,0903+2,96%1
13.52.56,0902+2,85%1
13.52.46,09+2,62%1
13.52.36,0901+2,74%1
13.51.06,0899+2,51%1
13.18.26,0891+1,60%1
13.17.56,0894+1,94%1
13.17.46,0892+1,71%1
13.17.36,0893+1,82%1
13.13.26,0891+1,60%1
13.13.06,0892+1,71%1
13.12.56,0894+1,94%1
13.12.46,0892+1,71%1
13.12.36,0893+1,82%1
13.08.26,0891+1,60%1
13.07.46,0892+1,71%1
13.07.36,0893+1,82%1
13.07.26,0891+1,60%1
13.07.16,0891+1,60%1
13.03.26,0891+1,60%1
13.02.46,0892+1,71%1
13.02.36,0893+1,82%1
13.02.26,0891+1,60%1
13.02.16,0891+1,60%1
12.58.26,0891+1,60%1
12.57.46,0892+1,71%1
12.57.36,0893+1,82%1
OraValoreVar.%Volume
12.57.26,0891+1,60%1
12.57.16,0891+1,60%1
12.53.26,0891+1,60%1
12.52.46,0892+1,71%1
12.52.36,0893+1,82%1
12.43.26,0891+1,60%1
12.42.56,0892+1,71%1
12.42.36,0893+1,82%1
12.38.26,0891+1,60%1
12.37.56,0892+1,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```