Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Ghscnh

Mercato: Valute

0,584
-0,22%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.08,584-0,22%1
15.58.58,584-0,22%1
15.58.48,5843-0,17%1
15.58.38,5841-0,21%1
15.58.28,5836-0,29%1
15.58.18,584-0,22%1
15.58.08,5847-0,10%1
15.57.58,584-0,22%1
15.57.48,5841-0,21%1
15.57.38,584-0,22%1
15.57.28,5842-0,19%1
15.57.18,5846-0,12%1
15.57.08,5848-0,09%1
15.56.58,5842-0,19%1
15.56.48,5842-0,19%1
15.56.38,5842-0,19%1
15.56.28,5842-0,19%1
15.56.18,5842-0,19%1
15.56.08,5848-0,09%1
15.55.58,5844-0,15%1
15.55.48,584-0,22%1
15.55.38,5841-0,21%1
15.55.28,5841-0,21%1
15.55.18,584-0,22%1
15.55.08,5847-0,10%1
15.54.58,5847-0,10%1
15.54.48,584-0,22%1
15.54.38,5841-0,21%1
15.54.28,5841-0,21%1
15.54.18,5841-0,21%1
OraValoreVar.%Volume
15.54.08,5841-0,21%1
15.53.58,584-0,22%1
15.53.48,5841-0,21%1
15.53.38,5841-0,21%1
15.53.28,5841-0,21%1
15.53.18,5841-0,21%1
15.53.08,5841-0,21%1
15.52.58,5841-0,21%1
15.52.48,584-0,22%1
15.52.38,5841-0,21%1
15.52.28,5841-0,21%1
15.52.18,5841-0,21%1
15.52.08,584-0,22%1
15.51.58,5841-0,21%1
15.51.48,5841-0,21%1
15.51.38,5841-0,21%1
15.51.28,5842-0,19%1
15.51.18,5843-0,17%1
15.51.08,5841-0,21%1
15.50.58,5843-0,17%1
15.50.48,584-0,22%1
15.50.38,5841-0,21%1
15.50.28,584-0,22%1
15.50.18,5841-0,21%1
15.50.08,5847-0,10%1
15.49.58,5847-0,10%1
15.49.48,5841-0,21%1
15.49.38,5841-0,21%1
15.49.28,5841-0,21%1
15.49.18,5843-0,17%1
OraValoreVar.%Volume
15.49.08,5843-0,17%1
15.48.58,5844-0,15%1
15.48.38,5844-0,15%1
15.48.28,5839-0,24%1
15.48.18,5843-0,17%1
15.48.08,5843-0,17%1
15.47.58,5841-0,21%1
15.47.48,5845-0,14%1
15.47.38,5845-0,14%1
15.47.28,5845-0,14%1
15.47.18,5843-0,17%1
15.47.08,5844-0,15%1
15.46.58,5844-0,15%1
15.46.48,5843-0,17%1
15.46.38,5844-0,15%1
15.46.28,5844-0,15%1
15.46.18,5844-0,15%1
15.46.08,5843-0,17%1
15.45.58,5843-0,17%1
15.45.48,5839-0,24%1
15.45.38,584-0,22%1
15.45.28,584-0,22%1
15.45.18,584-0,22%1
15.45.08,5848-0,09%1
15.44.58,5841-0,21%1
15.44.48,5841-0,21%1
15.44.38,5841-0,21%1
15.44.28,584-0,22%1
15.44.18,5841-0,21%1
15.44.08,5842-0,19%1
OraValoreVar.%Volume
15.43.58,5841-0,21%1
15.43.48,5841-0,21%1
15.43.38,5842-0,19%1
15.43.28,5842-0,19%1
15.43.18,5842-0,19%1
15.43.08,5842-0,19%1
15.42.58,5842-0,19%1
15.42.48,5846-0,12%1
15.42.38,5846-0,12%1
15.42.28,5846-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```